Indicators

Target Corp (NY: TGT )

160.13 -0.52 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	35.33	35.66	35.12	35.46	10,004,089	+0.34(+0.95%)
Jan 30, 2012	34.82	35.26	34.72	35.13	7,658,974	+0.20(+0.56%)
Jan 27, 2012	35.21	35.45	34.84	34.93	8,076,611	-0.31(-0.89%)
Jan 26, 2012	35.75	35.80	35.08	35.24	6,963,649	-0.45(-1.25%)
Jan 25, 2012	35.42	35.77	35.22	35.69	7,387,254	+0.27(+0.77%)
Jan 24, 2012	34.96	35.42	34.88	35.42	6,220,771	+0.42(+1.20%)
Jan 23, 2012	35.01	35.32	34.85	35.00	9,061,453	-0.01(-0.04%)
Jan 20, 2012	35.67	35.67	34.87	35.01	10,380,721	-0.51(-1.43%)
Jan 19, 2012	34.86	35.52	34.59	35.52	10,753,203	+0.72(+2.07%)
Jan 18, 2012	34.22	34.83	34.02	34.80	13,470,192	-0.01(-0.02%)
Jan 17, 2012	34.85	34.99	34.56	34.81	7,260,185	+0.04(+0.12%)
Jan 13, 2012	34.65	35.05	34.53	34.77	9,806,153	+0.01(+0.02%)
Jan 12, 2012	34.64	34.87	34.24	34.76	10,164,146	+0.54(+1.59%)
Jan 11, 2012	33.88	34.27	33.86	34.22	5,714,533	+0.17(+0.49%)
Jan 10, 2012	34.04	34.10	33.87	34.05	9,063,507	+0.15(+0.45%)
Jan 09, 2012	34.21	34.21	33.70	33.90	9,736,685	-0.27(-0.78%)
Jan 06, 2012	34.06	34.59	33.83	34.16	18,047,694	+0.31(+0.91%)
Jan 05, 2012	33.50	34.04	32.98	33.86	27,953,998	-1.04(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.