Skip to main content

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6511 USD -0.0005 (-0.08%)
Streaming Realtime Price Updated: 9:28 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.6516 0.6515 0.6515 939 -0.00(-0.10%)
Mar 27, 2024 0.6534 0.6523 0.6519 0.6522 7,375 -0.00(-0.19%)
Mar 26, 2024 0.6533 0.6535 0.6533 0.6534 4,398 -0.00(-0.05%)
Mar 25, 2024 0.6540 0.6537 0.6538 924 +0.00(+0.29%)
Mar 24, 2024 0.6520 0.6519 0.6514 0.6518 1,947 +0.00(+0.06%)
Mar 22, 2024 0.6570 0.6577 0.6511 0.6514 146,451 -0.01(-0.85%)
Mar 21, 2024 0.6570 0.6571 0.6569 0.6570 6,660 -0.00(-0.36%)
Mar 20, 2024 0.6597 0.6593 0.6594 1,690 +0.01(+0.98%)
Mar 19, 2024 0.6532 0.6533 0.6529 0.6530 7,239 -0.00(-0.41%)
Mar 18, 2024 0.6560 0.6558 0.6556 0.6557 5,120 -0.00(-0.04%)
Mar 17, 2024 0.6563 0.6561 0.6558 0.6559 1,692 -0.00(-0.00%)
Mar 15, 2024 0.6580 0.6580 0.6552 0.6559 130,929 -0.00(-0.30%)
Mar 14, 2024 0.6580 0.6580 0.6575 0.6579 5,599 -0.00(-0.66%)
Mar 13, 2024 0.6624 0.6621 0.6623 1,267 +0.00(+0.23%)
Mar 12, 2024 0.6609 0.6606 0.6608 1,052 -0.00(-0.09%)
Mar 11, 2024 0.6614 0.6611 0.6614 992 -0.00(-0.09%)
Mar 10, 2024 0.6621 0.6619 0.6620 729 -0.00(-0.09%)
Mar 08, 2024 0.6620 0.6667 0.6613 0.6626 180,490 +0.00(+0.12%)
Mar 07, 2024 0.6620 0.6619 0.6616 0.6618 3,255 +0.01(+0.80%)
Mar 06, 2024 0.6564 0.6567 0.6562 0.6565 3,771 +0.01(+0.91%)
Mar 05, 2024 0.6503 0.6507 0.6502 0.6506 3,428 -0.00(-0.03%)
Mar 04, 2024 0.6510 0.6511 0.6507 0.6508 3,254 -0.00(-0.32%)
Mar 03, 2024 0.6523 0.6530 0.6525 0.6529 1,212 +0.00(+0.04%)
Mar 01, 2024 0.6498 0.6534 0.6490 0.6526 156,300 +0.00(+0.43%)
Feb 29, 2024 0.6498 0.6500 0.6496 0.6498 3,859 +0.00(+0.01%)
Feb 28, 2024 0.6498 0.6495 0.6497 1,241 -0.00(-0.73%)
Feb 27, 2024 0.6544 0.6548 0.6545 0.6545 3,119 +0.00(+0.12%)
Feb 26, 2024 0.6541 0.6539 0.6534 0.6537 3,100 -0.00(-0.41%)
Feb 25, 2024 0.6556 0.6565 0.6561 0.6564 977 +0.00(+0.01%)
Feb 23, 2024 0.6557 0.6581 0.6550 0.6563 140,321 +0.00(+0.05%)
Feb 22, 2024 0.6557 0.6561 0.6558 0.6560 2,473 +0.00(+0.08%)
Feb 21, 2024 0.6552 0.6555 0.6550 0.6554 3,879 +0.00(+0.05%)
Feb 20, 2024 0.6549 0.6551 0.6548 0.6551 3,147 +0.00(+0.28%)
Feb 19, 2024 0.6541 0.6539 0.6532 0.6533 4,088 -0.00(-0.01%)
Feb 18, 2024 0.6530 0.6534 0.6529 0.6533 1,077 +0.00(+0.01%)
Feb 16, 2024 0.6525 0.6545 0.6497 0.6532 155,594 +0.00(+0.08%)
Feb 15, 2024 0.6525 0.6528 0.6525 0.6527 2,195 +0.00(+0.47%)
Feb 14, 2024 0.6491 0.6496 0.6492 0.6496 2,940 +0.00(+0.65%)
Feb 13, 2024 0.6453 0.6456 0.6451 0.6454 4,037 -0.01(-1.12%)
Feb 12, 2024 0.6531 0.6527 0.6528 1,017 +0.00(+0.09%)
Feb 11, 2024 0.6517 0.6524 0.6518 0.6522 1,351 -0.00(-0.04%)
Feb 09, 2024 0.6492 0.6534 0.6487 0.6524 148,251 +0.00(+0.47%)
Feb 08, 2024 0.6492 0.6494 0.6492 0.6493 2,647 -0.00(-0.52%)
Feb 07, 2024 0.6520 0.6528 0.6520 0.6527 3,444 +0.00(+0.00%)
Feb 06, 2024 0.6524 0.6529 0.6524 0.6527 2,942 +0.00(+0.69%)
Feb 05, 2024 0.6483 0.6483 0.6481 0.6482 1,961 -0.00(-0.16%)
Feb 04, 2024 0.6515 0.6509 0.6489 0.6492 1,897 -0.00(-0.30%)
Feb 02, 2024 0.6572 0.6610 0.6503 0.6512 192,810 -0.01(-0.96%)
Feb 01, 2024 0.6572 0.6577 0.6570 0.6575 3,047 +0.00(+0.12%)
Jan 31, 2024 0.6567 0.6569 0.6564 0.6567 3,699 -0.00(-0.49%)
Jan 30, 2024 0.6603 0.6602 0.6599 0.6600 3,322 -0.00(-0.21%)
Jan 29, 2024 0.6611 0.6615 0.6612 0.6614 3,026 +0.00(+0.60%)
Jan 28, 2024 0.6577 0.6575 0.6570 0.6574 1,331 -0.00(-0.01%)
Jan 26, 2024 0.6584 0.6609 0.6574 0.6575 166,123 -0.00(-0.13%)
Jan 25, 2024 0.6584 0.6585 0.6582 0.6583 2,114 +0.00(+0.09%)
Jan 24, 2024 0.6577 0.6579 0.6575 0.6577 3,682 -0.00(-0.09%)
Jan 23, 2024 0.6580 0.6584 0.6581 0.6583 3,142 +0.00(+0.27%)
Jan 22, 2024 0.6570 0.6571 0.6566 0.6566 3,234 -0.00(-0.49%)
Jan 21, 2024 0.6591 0.6600 0.6595 0.6598 1,629 +0.00(+0.00%)
Jan 19, 2024 0.6573 0.6602 0.6565 0.6598 173,676 +0.00(+0.32%)
Jan 18, 2024 0.6573 0.6578 0.6574 0.6577 3,462 +0.00(+0.41%)
Jan 17, 2024 0.6552 0.6552 0.6547 0.6550 3,611 -0.00(-0.55%)
Jan 16, 2024 0.6584 0.6588 0.6586 0.6586 2,982 -0.01(-1.04%)
Jan 15, 2024 0.6660 0.6660 0.6655 0.6656 2,584 -0.00(-0.45%)
Jan 14, 2024 0.6689 0.6687 0.6682 0.6686 1,655 -0.00(-0.02%)
Jan 12, 2024 0.6687 0.6729 0.6678 0.6687 196,211 -0.00(-0.12%)
Jan 11, 2024 0.6687 0.6696 0.6687 0.6696 4,724 -0.00(-0.06%)
Jan 10, 2024 0.6700 0.6702 0.6699 0.6699 3,708 +0.00(+0.21%)
Jan 09, 2024 0.6687 0.6688 0.6682 0.6685 4,142 -0.00(-0.50%)
Jan 08, 2024 0.6720 0.6722 0.6717 0.6719 3,101 +0.00(+0.07%)
Jan 07, 2024 0.6726 0.6714 0.6712 0.6714 1,203 +0.00(+0.25%)
Jan 05, 2024 0.6707 0.6748 0.6641 0.6697 224,816 -0.00(-0.12%)
Jan 04, 2024 0.6708 0.6703 0.6705 1,992 -0.00(-0.37%)
Jan 03, 2024 0.6733 0.6729 0.6730 1,429 -0.00(-0.52%)
Jan 02, 2024 0.6766 0.6764 0.6765 2,364 -0.00(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.