Indicators

Aspen Pharmacare (OP: APNHY )

12.49 +0.88 (+7.59%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2024				10.48	89	+0.47(+4.70%)
Jan 24, 2024				10.01	30	-0.44(-4.21%)
Jan 17, 2024				10.45	29	-0.40(-3.69%)
Jan 12, 2024				10.85	67	-0.12(-1.09%)
Dec 29, 2023				10.97	14	-0.06(-0.54%)
Dec 22, 2023				11.03	57	+0.59(+5.65%)
Dec 15, 2023				10.44	20	-0.36(-3.30%)
Dec 14, 2023	10.80	10.80	10.80	10.80	173	+0.85(+8.51%)
Dec 08, 2023				9.950	13	+0.07(+0.72%)
Dec 05, 2023				9.879	4	+0.08(+0.81%)
Dec 01, 2023				9.800	60	-0.03(-0.33%)
Nov 28, 2023				9.832	7	+0.56(+6.07%)
Nov 21, 2023				9.270	1	+0.01(+0.16%)
Nov 16, 2023				9.255	26	-0.30(-3.19%)
Nov 14, 2023				9.560	81	+0.49(+5.40%)
Nov 13, 2023	9.100	9.100	8.800	9.070	732	-0.15(-1.63%)
Nov 07, 2023				9.220	83	-0.62(-6.30%)
Nov 03, 2023				9.840	83	+0.32(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.