Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	113.75	113.75	113.75	113.75	5,334	-4.16(-3.53%)
Apr 25, 2024	117.91	117.91	113.50	117.91	338	+4.46(+3.93%)
Apr 24, 2024	113.45	113.45	113.45	113.45	301	+0.06(+0.05%)
Apr 23, 2024	113.39	113.39	113.39	113.39	238	-4.61(-3.91%)
Apr 17, 2024				118.00	87	-0.22(-0.19%)
Apr 15, 2024				118.22	121	+2.28(+1.97%)
Apr 12, 2024	117.34	117.34	115.94	115.94	1,002	-2.95(-2.48%)
Apr 11, 2024	118.89	120.25	118.89	118.89	506	-4.86(-3.93%)
Apr 08, 2024				123.75	50	+0.61(+0.49%)
Apr 04, 2024				123.14	1	+13.65(+12.47%)
Mar 25, 2024				109.49	107	-6.01(-5.20%)
Mar 15, 2024				115.50	18	+0.50(+0.43%)
Mar 14, 2024	115.10	116.50	115.00	115.00	625	-5.11(-4.25%)
Mar 12, 2024				120.11	21	+3.36(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.