Indicators

Greenfirst Forest Products Inc (OP: ICLTF )

0.3721 -0.0569 (-13.26%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.4250	0.4250	0.3425	0.3721	412,530	-0.06(-13.26%)
May 16, 2024	0.4748	0.4748	0.4148	0.4290	53,471	-0.04(-7.74%)
May 15, 2024	0.5120	0.5120	0.4650	0.4650	46,185	-0.04(-8.82%)
May 14, 2024	0.5100	0.5100	0.5100	0.5100	32,000	+0.00(+0.00%)
May 13, 2024	0.5100	0.5100	0.5100	0.5100	2,800	+0.00(+0.00%)
May 10, 2024	0.4919	0.5100	0.4919	0.5100	10,902	+0.01(+2.00%)
May 09, 2024	0.5000	0.5000	0.5000	0.5000	289	-0.01(-1.54%)
May 08, 2024	0.5100	0.5100	0.5078	0.5078	5,549	+0.01(+1.56%)
May 07, 2024	0.5000	0.5050	0.4929	0.5000	31,625	+0.00(+0.00%)
May 06, 2024	0.5050	0.5050	0.5000	0.5000	11,500	-0.00(-0.77%)
May 03, 2024	0.5520	0.5520	0.5039	0.5039	30,004	-0.02(-3.10%)
May 02, 2024	0.5300	0.5300	0.5200	0.5200	63,812	-0.02(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.