Indicators

Chemomab Therapeutics Ltd ADR (NQ: CMMB )

0.6399 -0.0191 (-2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.6394	0.6464	0.6200	0.6399	23,560	-0.02(-2.90%)
Apr 25, 2024	0.6700	0.6800	0.6325	0.6590	11,541	-0.01(-1.64%)
Apr 24, 2024	0.6800	0.6800	0.6500	0.6700	3,424	+0.00(+0.00%)
Apr 23, 2024	0.6440	0.6799	0.6440	0.6700	7,157	+0.01(+1.53%)
Apr 22, 2024	0.6650	0.6650	0.6219	0.6599	9,538	-0.02(-2.96%)
Apr 19, 2024	0.7000	0.7399	0.6570	0.6800	15,577	-0.02(-2.86%)
Apr 18, 2024	0.6200	0.7000	0.6200	0.7000	29,723	+0.11(+18.64%)
Apr 17, 2024	0.6935	0.6949	0.5790	0.5900	48,946	-0.07(-10.70%)
Apr 16, 2024	0.7000	0.7400	0.6602	0.6607	38,055	-0.07(-9.49%)
Apr 15, 2024	0.7510	0.7697	0.7200	0.7300	50,262	-0.04(-5.17%)
Apr 12, 2024	0.7500	0.7900	0.7500	0.7698	11,602	+0.01(+1.29%)
Apr 11, 2024	0.7900	0.7900	0.7550	0.7600	37,753	-0.03(-3.80%)
Apr 10, 2024	0.7900	0.8000	0.7750	0.7900	13,545	+0.00(+0.00%)
Apr 09, 2024	0.7900	0.7998	0.7899	0.7900	15,688	-0.00(-0.08%)
Apr 08, 2024	0.8000	0.7999	0.7750	0.7906	73,527	-0.01(-1.18%)
Apr 05, 2024	0.7695	0.8000	0.7695	0.8000	35,690	+0.02(+2.56%)
Apr 04, 2024	0.7900	0.8000	0.7603	0.7800	43,417	-0.03(-3.35%)
Apr 03, 2024	0.7800	0.8070	0.7476	0.8070	56,917	+0.05(+5.91%)
Apr 02, 2024	0.7680	0.7700	0.7400	0.7620	16,400	-0.01(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.