Indicators

Boston Scientific (NY: BSX )

73.17 -0.09 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	72.88	73.61	72.64	73.17	8,786,507	-0.09(-0.12%)
Apr 25, 2024	73.13	73.64	72.91	73.26	8,172,192	+0.35(+0.48%)
Apr 24, 2024	73.14	74.39	72.55	72.91	15,526,395	+3.92(+5.68%)
Apr 23, 2024	68.32	69.00	67.80	68.99	9,075,371	+0.97(+1.43%)
Apr 22, 2024	67.63	68.61	66.80	68.02	7,659,813	+0.69(+1.02%)
Apr 19, 2024	67.87	68.08	66.91	67.33	6,966,290	-0.09(-0.13%)
Apr 18, 2024	68.05	68.20	67.22	67.42	5,946,754	-0.54(-0.79%)
Apr 17, 2024	68.17	68.33	67.45	67.96	6,177,614	-0.16(-0.23%)
Apr 16, 2024	67.71	68.67	67.37	68.12	6,661,712	+0.68(+1.01%)
Apr 15, 2024	68.73	68.96	67.40	67.44	6,527,096	-0.63(-0.93%)
Apr 12, 2024	68.27	68.53	67.76	68.07	4,995,156	-0.77(-1.12%)
Apr 11, 2024	68.93	69.21	68.53	68.84	6,439,179	+0.19(+0.28%)
Apr 10, 2024	68.02	68.80	67.94	68.65	5,199,877	-0.01(-0.01%)
Apr 09, 2024	68.94	68.94	67.95	68.66	4,917,495	-0.03(-0.04%)
Apr 08, 2024	68.52	68.80	68.03	68.69	4,912,625	+0.13(+0.19%)
Apr 05, 2024	67.98	68.78	67.83	68.56	5,342,367	+0.81(+1.20%)
Apr 04, 2024	68.70	69.20	67.69	67.75	5,834,099	-0.38(-0.56%)
Apr 03, 2024	67.70	68.57	67.56	68.13	6,590,929	+0.68(+1.01%)
Apr 02, 2024	67.69	67.92	67.09	67.45	4,895,370	-0.65(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.