Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seneca Foods Cp B (NQ: SENEB )

59.75 +0.54 (+0.91%)
Streaming Delayed Price Updated: 12:30 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 50.35 24 +4.58(+10.01%)
Feb 27, 2024 45.77 8 -1.00(-2.14%)
Feb 26, 2024 46.77 46.77 46.77 46.77 811 -0.93(-1.95%)
Feb 22, 2024 47.70 96 +1.29(+2.79%)
Feb 21, 2024 46.53 46.53 46.41 46.41 658 -1.09(-2.30%)
Feb 20, 2024 47.50 47.50 47.50 47.50 112 +2.50(+5.56%)
Feb 14, 2024 45.00 13 +0.00(+0.00%)
Feb 13, 2024 45.00 45.00 45.00 45.00 977 -4.94(-9.89%)
Feb 09, 2024 49.94 19 -2.71(-5.15%)
Feb 07, 2024 52.65 6 -0.55(-1.03%)
Jan 17, 2024 53.20 2 -0.57(-1.06%)
Jan 03, 2024 53.77 10 +2.11(+4.08%)
Dec 13, 2023 51.66 28 +0.26(+0.51%)
Dec 07, 2023 51.40 75 +1.40(+2.80%)
Dec 06, 2023 50.00 50.00 50.00 50.00 532 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.