Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.767 +0.007 (+0.08%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.206 7.333 7.170 7.296 1,443,348 +0.09(+1.25%)
Jul 28, 2023 7.170 7.206 7.143 7.206 226,590 +0.07(+1.01%)
Jul 27, 2023 7.152 7.170 7.125 7.134 157,528 +0.02(+0.25%)
Jul 26, 2023 7.125 7.147 7.116 7.116 181,340 -0.01(-0.13%)
Jul 25, 2023 7.152 7.188 7.125 7.125 163,511 -0.02(-0.25%)
Jul 24, 2023 7.134 7.179 7.134 7.143 275,994 +0.02(+0.25%)
Jul 21, 2023 7.116 7.134 7.089 7.125 257,535 +0.05(+0.64%)
Jul 20, 2023 7.125 7.125 7.080 7.080 187,607 -0.03(-0.38%)
Jul 19, 2023 7.161 7.170 7.098 7.107 196,685 -0.03(-0.38%)
Jul 18, 2023 7.197 7.197 7.125 7.134 280,992 -0.04(-0.50%)
Jul 17, 2023 7.179 7.179 7.134 7.170 125,264 +0.04(+0.51%)
Jul 14, 2023 7.179 7.197 7.125 7.134 268,021 -0.06(-0.88%)
Jul 13, 2023 7.215 7.223 7.179 7.197 151,216 +0.01(+0.18%)
Jul 12, 2023 7.184 7.211 7.175 7.184 262,461 +0.04(+0.50%)
Jul 11, 2023 7.148 7.172 7.139 7.148 167,953 +0.02(+0.25%)
Jul 10, 2023 7.157 7.157 7.104 7.130 212,489 +0.05(+0.76%)
Jul 07, 2023 7.050 7.095 7.050 7.077 268,993 +0.04(+0.64%)
Jul 06, 2023 7.059 7.072 7.023 7.032 265,575 -0.05(-0.76%)
Jul 05, 2023 7.130 7.130 7.086 7.086 274,786 -0.03(-0.38%)
Jul 03, 2023 7.112 7.121 7.086 7.112 255,249 +0.05(+0.76%)
Jun 30, 2023 7.095 7.104 7.059 7.059 177,882 +0.02(+0.25%)
Jun 29, 2023 7.041 7.068 7.032 7.041 255,427 +0.00(+0.00%)
Jun 28, 2023 6.987 7.041 6.963 7.041 328,126 +0.09(+1.29%)
Jun 27, 2023 6.925 6.969 6.907 6.951 659,567 +0.03(+0.39%)
Jun 26, 2023 6.987 6.987 6.925 6.925 337,617 -0.04(-0.51%)
Jun 23, 2023 7.023 7.023 6.960 6.960 213,694 -0.06(-0.89%)
Jun 22, 2023 6.978 7.023 6.965 7.023 314,810 +0.05(+0.77%)
Jun 21, 2023 6.978 7.014 6.969 6.969 245,483 -0.03(-0.38%)
Jun 20, 2023 7.014 7.014 6.978 6.996 297,680 -0.02(-0.26%)
Jun 16, 2023 7.014 7.041 7.014 7.014 252,940 +0.02(+0.26%)
Jun 15, 2023 6.978 7.014 6.978 6.996 303,349 +0.02(+0.26%)
Jun 14, 2023 7.041 7.077 6.960 6.978 399,982 -0.04(-0.58%)
Jun 13, 2023 7.046 7.046 7.009 7.019 566,983 -0.02(-0.25%)
Jun 12, 2023 7.028 7.037 6.984 7.037 333,046 +0.04(+0.63%)
Jun 09, 2023 7.001 7.019 6.966 6.992 259,468 +0.00(+0.00%)
Jun 08, 2023 6.992 7.001 6.961 6.992 215,857 +0.03(+0.38%)
Jun 07, 2023 6.975 7.001 6.966 6.966 289,221 -0.01(-0.13%)
Jun 06, 2023 6.939 6.997 6.939 6.975 249,790 +0.04(+0.64%)
Jun 05, 2023 6.939 6.961 6.921 6.930 218,783 -0.01(-0.13%)
Jun 02, 2023 6.930 6.974 6.921 6.939 256,306 +0.00(+0.00%)
Jun 01, 2023 6.930 6.957 6.877 6.939 363,346 +0.03(+0.38%)
May 31, 2023 6.886 6.913 6.859 6.913 288,827 +0.02(+0.26%)
May 30, 2023 6.895 6.921 6.868 6.895 339,683 -0.01(-0.13%)
May 26, 2023 6.859 6.917 6.859 6.904 183,649 +0.04(+0.52%)
May 25, 2023 6.895 6.921 6.868 6.868 176,784 -0.02(-0.26%)
May 24, 2023 6.913 6.956 6.886 6.886 257,628 -0.04(-0.51%)
May 23, 2023 7.010 7.028 6.913 6.921 236,098 -0.12(-1.76%)
May 22, 2023 7.037 7.061 7.010 7.046 167,880 +0.04(+0.63%)
May 19, 2023 7.046 7.054 6.992 7.001 251,399 -0.04(-0.50%)
May 18, 2023 7.063 7.108 7.010 7.037 264,366 -0.05(-0.75%)
May 17, 2023 7.081 7.116 7.063 7.090 152,117 +0.01(+0.13%)
May 16, 2023 7.090 7.108 7.054 7.081 198,242 -0.05(-0.75%)
May 15, 2023 7.099 7.134 7.054 7.134 182,755 +0.04(+0.50%)
May 12, 2023 7.099 7.101 7.058 7.099 135,161 +0.02(+0.31%)
May 11, 2023 7.042 7.094 7.037 7.077 216,287 +0.01(+0.12%)
May 10, 2023 7.086 7.121 7.042 7.068 179,967 +0.02(+0.25%)
May 09, 2023 7.059 7.077 7.029 7.051 254,466 -0.04(-0.62%)
May 08, 2023 7.130 7.165 7.052 7.095 209,031 -0.03(-0.37%)
May 05, 2023 7.068 7.147 7.037 7.121 303,371 +0.11(+1.63%)
May 04, 2023 7.077 7.077 6.972 7.007 466,305 -0.06(-0.87%)
May 03, 2023 7.077 7.130 7.053 7.068 175,403 -0.03(-0.37%)
May 02, 2023 7.165 7.191 7.059 7.095 235,606 -0.11(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.