Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

9.480 +0.060 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.952 7.977 7.795 7.824 773,485 -0.13(-1.61%)
Sep 28, 2023 7.962 8.021 7.874 7.952 548,248 -0.02(-0.25%)
Sep 27, 2023 7.972 8.070 7.942 7.972 699,481 +0.11(+1.38%)
Sep 26, 2023 7.874 7.923 7.822 7.864 402,880 -0.06(-0.75%)
Sep 25, 2023 7.893 7.952 7.854 7.923 647,483 +0.01(+0.12%)
Sep 22, 2023 7.972 8.065 7.903 7.913 478,649 -0.02(-0.25%)
Sep 21, 2023 7.972 8.070 7.913 7.933 808,427 -0.02(-0.25%)
Sep 20, 2023 8.002 8.100 7.942 7.952 597,095 -0.05(-0.62%)
Sep 19, 2023 8.149 8.179 8.002 8.002 631,142 -0.12(-1.45%)
Sep 18, 2023 8.169 8.326 8.100 8.120 806,853 +0.00(+0.00%)
Sep 15, 2023 8.100 8.169 7.982 8.120 3,277,846 +0.01(+0.12%)
Sep 14, 2023 8.002 8.110 7.982 8.110 1,027,758 +0.22(+2.74%)
Sep 13, 2023 8.051 8.080 7.874 7.893 741,314 -0.14(-1.72%)
Sep 12, 2023 8.002 8.184 7.883 8.031 744,118 +0.16(+2.00%)
Sep 11, 2023 8.179 8.228 7.874 7.874 729,993 -0.29(-3.50%)
Sep 08, 2023 8.149 8.228 8.100 8.159 676,213 +0.05(+0.61%)
Sep 07, 2023 8.159 8.228 8.041 8.110 515,622 -0.09(-1.08%)
Sep 06, 2023 8.179 8.262 8.129 8.198 474,631 +0.04(+0.48%)
Sep 05, 2023 8.169 8.297 8.129 8.159 873,964 +0.04(+0.48%)
Sep 01, 2023 8.031 8.248 8.031 8.120 902,912 +0.20(+2.48%)
Aug 31, 2023 7.972 8.002 7.864 7.923 766,366 -0.02(-0.25%)
Aug 30, 2023 8.031 8.095 7.903 7.942 549,004 -0.07(-0.86%)
Aug 29, 2023 8.061 8.061 7.953 8.011 485,555 -0.04(-0.49%)
Aug 28, 2023 7.972 8.208 7.942 8.051 546,416 +0.11(+1.36%)
Aug 25, 2023 8.002 8.031 7.923 7.942 588,422 -0.02(-0.25%)
Aug 24, 2023 7.844 7.977 7.834 7.962 982,843 +0.08(+1.00%)
Aug 23, 2023 8.002 8.026 7.844 7.883 1,063,896 -0.13(-1.60%)
Aug 22, 2023 8.080 8.149 7.962 8.011 1,032,918 -0.10(-1.21%)
Aug 21, 2023 8.257 8.267 8.041 8.110 968,452 -0.15(-1.79%)
Aug 18, 2023 8.100 8.277 8.051 8.257 721,412 +0.06(+0.72%)
Aug 17, 2023 8.316 8.371 8.159 8.198 1,064,681 -0.05(-0.60%)
Aug 16, 2023 8.267 8.395 8.213 8.248 1,017,374 +0.02(+0.24%)
Aug 15, 2023 8.169 8.238 8.110 8.228 1,204,549 -0.01(-0.12%)
Aug 14, 2023 8.267 8.272 8.090 8.238 1,209,987 +0.08(+0.96%)
Aug 11, 2023 8.061 8.277 8.061 8.159 873,191 +0.09(+1.10%)
Aug 10, 2023 8.139 8.248 8.046 8.070 748,116 -0.07(-0.85%)
Aug 09, 2023 8.051 8.277 8.021 8.139 1,328,723 +0.13(+1.60%)
Aug 08, 2023 7.864 8.011 7.746 8.011 1,115,839 -0.02(-0.25%)
Aug 07, 2023 8.257 8.321 7.962 8.031 1,159,111 -0.27(-3.20%)
Aug 04, 2023 8.267 8.444 8.149 8.297 1,041,110 +0.03(+0.36%)
Aug 03, 2023 8.306 8.512 8.042 8.267 2,199,996 +0.17(+2.05%)
Aug 02, 2023 8.287 8.316 8.072 8.101 816,874 -0.16(-1.90%)
Aug 01, 2023 8.179 8.267 8.150 8.257 858,609 +0.03(+0.36%)
Jul 31, 2023 8.297 8.394 8.199 8.228 784,458 +0.01(+0.12%)
Jul 28, 2023 8.257 8.287 8.155 8.218 741,604 +0.00(+0.00%)
Jul 27, 2023 8.355 8.434 8.160 8.218 627,634 -0.15(-1.75%)
Jul 26, 2023 8.228 8.394 8.228 8.365 662,656 +0.03(+0.35%)
Jul 25, 2023 8.336 8.380 8.179 8.336 536,874 +0.02(+0.24%)
Jul 24, 2023 8.228 8.394 8.174 8.316 773,382 +0.09(+1.07%)
Jul 21, 2023 7.984 8.287 7.923 8.228 2,263,065 +0.28(+3.57%)
Jul 20, 2023 8.062 8.091 7.842 7.944 615,135 -0.12(-1.46%)
Jul 19, 2023 8.199 8.218 8.013 8.062 677,157 -0.08(-0.96%)
Jul 18, 2023 8.023 8.223 8.013 8.140 846,184 +0.06(+0.73%)
Jul 17, 2023 8.042 8.150 8.023 8.081 648,288 +0.02(+0.24%)
Jul 14, 2023 8.120 8.140 7.984 8.062 513,966 -0.06(-0.72%)
Jul 13, 2023 8.169 8.218 8.042 8.120 580,492 -0.06(-0.72%)
Jul 12, 2023 8.169 8.248 8.120 8.179 931,461 +0.16(+1.95%)
Jul 11, 2023 8.101 8.111 7.886 8.023 960,261 +0.00(+0.00%)
Jul 10, 2023 8.072 8.140 7.935 8.023 711,976 -0.08(-0.97%)
Jul 07, 2023 7.680 8.189 7.680 8.101 981,871 +0.43(+5.61%)
Jul 06, 2023 7.719 7.783 7.524 7.670 724,102 -0.13(-1.63%)
Jul 05, 2023 7.954 7.954 7.719 7.798 666,542 -0.18(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.