Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 10.63 10.63 10.62 10.63 514 +0.02(+0.14%)
Sep 28, 2023 10.62 10.62 10.62 10.62 4 +0.07(+0.64%)
Sep 27, 2023 10.53 10.57 10.53 10.55 1,540 +0.02(+0.19%)
Sep 26, 2023 10.56 10.56 10.53 10.53 422 -0.10(-0.97%)
Sep 25, 2023 10.63 10.63 10.63 10.63 5 -0.09(-0.85%)
Sep 22, 2023 10.78 10.78 10.71 10.72 2,466 +0.19(+1.78%)
Sep 21, 2023 10.58 10.58 10.54 10.54 426 -0.10(-0.94%)
Sep 20, 2023 10.76 10.76 10.64 10.64 271 -0.06(-0.52%)
Sep 19, 2023 10.79 10.79 10.69 10.69 628 -0.05(-0.50%)
Sep 18, 2023 10.75 10.75 10.74 10.74 206 -0.00(-0.04%)
Sep 15, 2023 10.81 10.81 10.75 10.75 419 -0.11(-0.98%)
Sep 14, 2023 10.85 10.85 10.84 10.85 811 +0.06(+0.59%)
Sep 13, 2023 10.85 10.85 10.79 10.79 842 -0.08(-0.72%)
Sep 12, 2023 10.89 10.89 10.87 10.87 282 -0.01(-0.13%)
Sep 11, 2023 10.93 10.97 10.87 10.88 1,229 +0.15(+1.42%)
Sep 08, 2023 10.80 10.81 10.73 10.73 896 -0.05(-0.42%)
Sep 07, 2023 10.82 10.82 10.77 10.78 734 -0.23(-2.08%)
Sep 06, 2023 11.07 11.07 11.01 11.01 354 -0.08(-0.76%)
Sep 05, 2023 11.15 11.15 11.09 11.09 314 -0.10(-0.87%)
Sep 01, 2023 11.21 11.21 11.11 11.19 1,028 +0.18(+1.62%)
Aug 31, 2023 11.00 11.01 10.94 11.01 1,086 -0.00(-0.02%)
Aug 30, 2023 10.89 11.03 10.89 11.01 1,106 -0.11(-0.96%)
Aug 29, 2023 11.01 11.16 11.01 11.12 1,733 +0.16(+1.44%)
Aug 28, 2023 10.96 10.96 10.96 10.96 19 +0.15(+1.36%)
Aug 25, 2023 10.80 10.84 10.80 10.81 244 -0.02(-0.17%)
Aug 24, 2023 10.81 10.83 10.80 10.83 2,402 -0.11(-1.01%)
Aug 23, 2023 10.94 10.94 10.94 10.94 79 +0.04(+0.36%)
Aug 22, 2023 10.85 10.90 10.85 10.90 235 -0.01(-0.11%)
Aug 21, 2023 10.92 10.92 10.92 10.92 90 -0.13(-1.21%)
Aug 18, 2023 11.05 11.05 11.05 11.05 118 -0.19(-1.73%)
Aug 17, 2023 11.22 11.31 11.22 11.24 712 +0.06(+0.52%)
Aug 16, 2023 11.21 11.24 11.19 11.19 1,656 -0.17(-1.49%)
Aug 15, 2023 11.38 11.38 11.34 11.36 660 -0.14(-1.25%)
Aug 14, 2023 11.50 11.50 11.50 11.50 29 -0.07(-0.62%)
Aug 11, 2023 11.60 11.60 11.57 11.57 2,161 -0.31(-2.64%)
Aug 10, 2023 11.88 12.00 11.88 11.88 102 +0.04(+0.35%)
Aug 09, 2023 11.85 11.85 11.84 11.84 396 -0.01(-0.08%)
Aug 08, 2023 11.77 11.85 11.77 11.85 106 -0.17(-1.42%)
Aug 07, 2023 12.25 12.25 11.95 12.02 4,395 -0.05(-0.45%)
Aug 04, 2023 12.08 12.08 12.08 12.08 102 -0.15(-1.19%)
Aug 03, 2023 12.22 12.22 12.22 12.22 3 +0.21(+1.78%)
Aug 02, 2023 12.01 12.01 12.01 12.01 3 -0.14(-1.16%)
Aug 01, 2023 12.15 12.15 12.15 12.15 2 -0.26(-2.07%)
Jul 31, 2023 12.41 12.41 12.41 12.41 50 +0.10(+0.84%)
Jul 28, 2023 12.27 12.30 12.27 12.30 3,157 +0.42(+3.56%)
Jul 27, 2023 11.97 11.97 11.88 11.88 739 -0.21(-1.78%)
Jul 26, 2023 12.07 12.10 12.07 12.10 605 +0.08(+0.64%)
Jul 25, 2023 12.02 12.02 12.02 12.02 11 +0.09(+0.78%)
Jul 24, 2023 11.94 11.94 11.88 11.93 1,807 +0.17(+1.42%)
Jul 21, 2023 11.76 11.76 11.76 11.76 102 -0.04(-0.38%)
Jul 20, 2023 11.80 11.80 11.76 11.80 305 -0.04(-0.33%)
Jul 19, 2023 11.84 11.84 11.84 11.84 46 -0.00(-0.04%)
Jul 18, 2023 11.93 11.94 11.85 11.85 634 -0.07(-0.61%)
Jul 17, 2023 11.88 11.92 11.88 11.92 419 -0.04(-0.37%)
Jul 14, 2023 11.97 11.97 11.97 11.97 102 -0.08(-0.65%)
Jul 13, 2023 12.00 12.05 12.00 12.04 1,337 +0.03(+0.28%)
Jul 12, 2023 11.95 12.01 11.95 12.01 158 +0.12(+1.03%)
Jul 11, 2023 11.83 11.89 11.83 11.89 115 +0.08(+0.67%)
Jul 10, 2023 11.81 11.81 11.81 11.81 101 +0.05(+0.43%)
Jul 07, 2023 11.62 11.76 11.62 11.76 842 +0.11(+0.96%)
Jul 06, 2023 11.70 11.70 11.65 11.65 679 -0.24(-2.03%)
Jul 05, 2023 11.87 11.89 11.85 11.89 1,283 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.