Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.2400 0.2400 0.2350 0.2350 27,000 +0.00(+0.00%)
May 05, 2023 0.2450 0.2550 0.2350 0.2350 61,500 +0.00(+2.17%)
May 04, 2023 0.2100 0.2500 0.2100 0.2300 27,694 +0.01(+4.55%)
May 03, 2023 0.2000 0.2200 0.2000 0.2200 5,000 +0.02(+10.00%)
Apr 27, 2023 0.2000 0 +0.02(+11.11%)
Apr 26, 2023 0.1750 0.1800 0.1750 0.1800 10,500 -0.01(-5.26%)
Apr 21, 2023 0.1900 0 +0.01(+5.56%)
Apr 20, 2023 0.1800 0.1800 0.1800 0.1800 1,520 +0.00(+0.00%)
Apr 19, 2023 0.1800 0.1800 0.1800 0.1800 2,000 -0.01(-2.70%)
Apr 18, 2023 0.1850 0.1850 0.1850 0.1850 700 +0.00(+0.00%)
Apr 14, 2023 0.1850 0 +0.01(+8.82%)
Apr 13, 2023 0.1700 0.1700 0.1700 0.1700 500 -0.01(-5.56%)
Apr 12, 2023 0.1800 0.1800 0.1800 0.1800 3,501 -0.01(-5.26%)
Apr 11, 2023 0.1900 0.1900 0.1900 0.1900 1,600 +0.00(+0.00%)
Apr 10, 2023 0.2000 0.2000 0.1900 0.1900 2,000 +0.00(+0.00%)
Apr 05, 2023 0.1900 0 -0.01(-2.56%)
Apr 04, 2023 0.1950 0.1950 0.1950 0.1950 2,600 -0.02(-11.36%)
Mar 31, 2023 0.2200 0 +0.04(+22.22%)
Mar 29, 2023 0.1800 0 -0.04(-18.18%)
Mar 24, 2023 0.2200 0 +0.02(+10.00%)
Mar 21, 2023 0.2000 0 -0.02(-9.09%)
Mar 20, 2023 0.2300 0.2300 0.2200 0.2200 12,060 +0.05(+29.41%)
Mar 17, 2023 0.1700 0.1700 0.1700 0.1700 5,000 +0.02(+13.33%)
Mar 13, 2023 0.1500 0 +0.00(+0.00%)
Mar 10, 2023 0.1500 0.1500 0.1500 0.1500 12,003 -0.01(-6.25%)
Mar 08, 2023 0.1600 0 +0.00(+0.00%)
Mar 07, 2023 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+6.67%)
Mar 03, 2023 0.1500 0 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.