Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

3.010 +0.020 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.440 2.460 2.350 2.400 56,374 -0.06(-2.44%)
Dec 28, 2023 2.380 2.500 2.380 2.460 127,606 +0.00(+0.00%)
Dec 27, 2023 2.320 2.460 2.223 2.460 158,371 +0.11(+4.68%)
Dec 26, 2023 2.360 2.360 2.310 2.350 72,828 +0.02(+0.86%)
Dec 22, 2023 2.300 2.350 2.230 2.330 87,839 +0.04(+1.75%)
Dec 21, 2023 2.330 2.330 2.230 2.290 142,617 -0.05(-2.14%)
Dec 20, 2023 2.410 2.480 2.270 2.340 166,241 -0.10(-4.10%)
Dec 19, 2023 2.370 2.490 2.340 2.440 152,430 +0.09(+3.83%)
Dec 18, 2023 2.460 2.460 2.290 2.350 350,608 -0.14(-5.62%)
Dec 15, 2023 2.140 2.540 2.135 2.490 1,625,643 +0.37(+17.45%)
Dec 14, 2023 2.090 2.180 2.080 2.120 124,209 +0.01(+0.47%)
Dec 13, 2023 2.030 2.140 1.980 2.110 131,520 +0.09(+4.46%)
Dec 12, 2023 2.050 2.075 2.000 2.020 142,016 -0.05(-2.42%)
Dec 11, 2023 2.050 2.140 2.010 2.070 147,233 -0.01(-0.48%)
Dec 08, 2023 2.110 2.150 2.050 2.080 49,818 +0.01(+0.48%)
Dec 07, 2023 2.080 2.150 2.050 2.070 75,905 +0.01(+0.49%)
Dec 06, 2023 2.050 2.110 2.035 2.060 87,727 +0.01(+0.49%)
Dec 05, 2023 2.050 2.120 2.020 2.050 113,585 -0.01(-0.49%)
Dec 04, 2023 1.970 2.150 1.970 2.060 228,179 +0.07(+3.52%)
Dec 01, 2023 1.970 2.010 1.950 1.990 83,313 +0.00(+0.00%)
Nov 30, 2023 1.980 2.010 1.906 1.990 85,853 +0.07(+3.65%)
Nov 29, 2023 1.900 1.970 1.840 1.920 112,727 +0.06(+3.23%)
Nov 28, 2023 1.960 1.990 1.850 1.860 99,048 -0.07(-3.63%)
Nov 27, 2023 1.940 1.990 1.910 1.930 59,377 +0.01(+0.52%)
Nov 24, 2023 1.870 1.980 1.830 1.920 77,639 +0.04(+2.13%)
Nov 22, 2023 1.860 1.900 1.845 1.880 41,627 +0.01(+0.80%)
Nov 21, 2023 1.840 1.920 1.580 1.865 384,943 -0.01(-0.27%)
Nov 20, 2023 1.860 1.918 1.821 1.870 64,783 -0.01(-0.53%)
Nov 17, 2023 1.850 1.915 1.821 1.880 49,709 -0.01(-0.53%)
Nov 16, 2023 1.840 1.910 1.840 1.890 74,949 +0.05(+2.72%)
Nov 15, 2023 1.880 1.880 1.830 1.840 49,743 -0.01(-0.54%)
Nov 14, 2023 1.800 1.910 1.750 1.850 229,084 +0.08(+4.52%)
Nov 13, 2023 1.800 1.850 1.750 1.770 110,216 -0.01(-0.56%)
Nov 10, 2023 1.770 1.820 1.710 1.780 140,315 +0.00(+0.00%)
Nov 09, 2023 1.840 1.850 1.720 1.780 87,409 -0.04(-2.20%)
Nov 08, 2023 1.850 1.860 1.800 1.820 94,746 -0.05(-2.67%)
Nov 07, 2023 1.850 1.890 1.850 1.870 56,481 -0.03(-1.58%)
Nov 06, 2023 1.980 1.980 1.850 1.900 126,599 +0.00(+0.00%)
Nov 03, 2023 1.900 1.920 1.840 1.900 137,818 +0.04(+2.15%)
Nov 02, 2023 1.850 1.950 1.810 1.860 94,362 -0.01(-0.53%)
Nov 01, 2023 1.870 1.909 1.834 1.870 110,930 -0.02(-1.06%)
Oct 31, 2023 1.850 1.900 1.830 1.890 130,177 +0.06(+3.28%)
Oct 30, 2023 1.870 1.910 1.820 1.830 265,112 -0.04(-2.14%)
Oct 27, 2023 1.910 1.990 1.790 1.870 172,929 -0.07(-3.61%)
Oct 26, 2023 1.960 1.990 1.870 1.940 176,706 +0.01(+0.52%)
Oct 25, 2023 1.960 1.960 1.870 1.930 230,011 +0.05(+2.66%)
Oct 24, 2023 2.060 2.120 1.850 1.880 307,281 -0.15(-7.39%)
Oct 23, 2023 2.060 2.240 1.890 2.030 1,290,774 -0.01(-0.49%)
Oct 20, 2023 1.850 2.050 1.780 2.040 422,446 +0.19(+10.27%)
Oct 19, 2023 1.840 1.937 1.780 1.850 142,830 +0.06(+3.35%)
Oct 18, 2023 1.790 1.820 1.760 1.790 173,126 -0.04(-2.19%)
Oct 17, 2023 1.840 1.950 1.790 1.830 230,583 +0.01(+0.55%)
Oct 16, 2023 1.950 2.050 1.752 1.820 505,016 -0.02(-1.09%)
Oct 13, 2023 1.770 1.850 1.720 1.840 189,620 +0.08(+4.55%)
Oct 12, 2023 1.810 1.820 1.750 1.760 64,492 -0.04(-2.22%)
Oct 11, 2023 1.790 1.810 1.751 1.800 23,650 +0.03(+1.68%)
Oct 10, 2023 1.760 1.790 1.750 1.770 88,200 +0.00(+0.01%)
Oct 09, 2023 1.790 1.830 1.760 1.770 74,853 -0.07(-3.80%)
Oct 06, 2023 1.780 1.850 1.750 1.840 33,186 +0.03(+1.66%)
Oct 05, 2023 1.750 1.840 1.750 1.810 41,814 +0.01(+0.28%)
Oct 04, 2023 1.840 1.900 1.770 1.805 96,818 +0.00(+0.28%)
Oct 03, 2023 1.820 1.870 1.780 1.800 56,277 -0.04(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.