Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

2.880 -0.130 (-4.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.260 2.291 2.220 2.260 17,409 +0.05(+2.26%)
Jul 28, 2022 2.250 2.380 2.170 2.210 69,110 -0.02(-0.90%)
Jul 27, 2022 2.420 2.420 2.150 2.230 89,003 -0.02(-0.89%)
Jul 26, 2022 2.200 2.310 2.200 2.250 20,666 +0.04(+1.81%)
Jul 25, 2022 2.230 2.260 2.200 2.210 16,294 -0.02(-0.90%)
Jul 22, 2022 2.210 2.260 2.200 2.230 44,179 +0.01(+0.45%)
Jul 21, 2022 2.130 2.270 2.130 2.220 29,876 +0.09(+4.23%)
Jul 20, 2022 2.120 2.170 2.100 2.130 69,950 +0.00(+0.00%)
Jul 19, 2022 2.150 2.190 2.111 2.130 23,905 +0.00(+0.00%)
Jul 18, 2022 2.150 2.160 2.090 2.130 62,152 +0.03(+1.43%)
Jul 15, 2022 2.080 2.120 2.020 2.100 45,484 +0.03(+1.45%)
Jul 14, 2022 2.040 2.100 2.040 2.070 30,018 +0.03(+1.47%)
Jul 13, 2022 2.010 2.060 1.950 2.040 80,656 -0.02(-0.97%)
Jul 12, 2022 2.070 2.170 1.950 2.060 119,356 -0.03(-1.44%)
Jul 11, 2022 2.260 2.260 2.080 2.090 67,104 -0.18(-7.93%)
Jul 08, 2022 2.200 2.270 2.140 2.270 81,816 +0.12(+5.58%)
Jul 07, 2022 2.120 2.190 2.120 2.150 45,107 +0.04(+1.90%)
Jul 06, 2022 2.150 2.200 2.090 2.110 126,075 -0.05(-2.31%)
Jul 05, 2022 2.130 2.170 2.020 2.160 51,900 +0.15(+7.46%)
Jul 01, 2022 2.030 2.077 2.010 2.010 34,531 -0.02(-0.99%)
Jun 30, 2022 2.040 2.060 2.000 2.030 32,616 +0.02(+1.00%)
Jun 29, 2022 2.000 2.040 1.960 2.010 28,242 +0.01(+0.50%)
Jun 28, 2022 2.160 2.220 1.920 2.000 165,334 -0.14(-6.54%)
Jun 27, 2022 2.160 2.240 2.131 2.140 76,937 +0.01(+0.47%)
Jun 24, 2022 2.140 2.290 2.060 2.130 115,647 +0.03(+1.43%)
Jun 23, 2022 2.160 2.190 2.040 2.100 53,014 -0.06(-2.78%)
Jun 22, 2022 2.130 2.250 2.080 2.160 64,770 -0.03(-1.37%)
Jun 21, 2022 2.050 2.220 2.050 2.190 199,772 +0.23(+11.73%)
Jun 17, 2022 2.050 2.093 1.850 1.960 324,648 -0.06(-2.97%)
Jun 16, 2022 2.150 2.150 1.945 2.020 116,404 -0.13(-6.05%)
Jun 15, 2022 2.070 2.170 2.070 2.150 85,329 +0.08(+3.86%)
Jun 14, 2022 2.390 2.610 2.010 2.070 202,885 -0.26(-11.16%)
Jun 13, 2022 2.390 2.400 2.270 2.330 113,683 -0.15(-6.05%)
Jun 10, 2022 2.520 2.640 2.430 2.480 111,010 -0.04(-1.59%)
Jun 09, 2022 2.650 2.720 2.510 2.520 93,013 -0.11(-4.18%)
Jun 08, 2022 2.640 2.750 2.610 2.630 113,588 -0.01(-0.38%)
Jun 07, 2022 2.700 2.720 2.610 2.640 121,230 -0.03(-1.12%)
Jun 06, 2022 3.030 3.110 2.640 2.670 378,250 -0.42(-13.59%)
Jun 03, 2022 3.030 3.390 3.010 3.090 989,151 +0.07(+2.32%)
Jun 02, 2022 3.040 3.080 2.970 3.020 137,116 +0.06(+2.03%)
Jun 01, 2022 2.980 3.050 2.880 2.960 91,749 -0.01(-0.34%)
May 31, 2022 2.980 3.015 2.920 2.970 60,478 +0.04(+1.37%)
May 27, 2022 2.720 3.015 2.710 2.930 446,487 +0.13(+4.64%)
May 26, 2022 2.730 2.850 2.700 2.800 135,481 +0.08(+2.94%)
May 25, 2022 2.670 2.800 2.670 2.720 102,937 +0.00(+0.00%)
May 24, 2022 2.680 2.740 2.660 2.720 46,885 +0.02(+0.74%)
May 23, 2022 2.820 2.820 2.660 2.700 41,192 -0.09(-3.23%)
May 20, 2022 2.860 2.890 2.720 2.790 42,914 +0.07(+2.57%)
May 19, 2022 2.650 2.790 2.650 2.720 95,399 +0.11(+4.21%)
May 18, 2022 2.620 2.722 2.551 2.610 78,740 -0.05(-1.88%)
May 17, 2022 2.500 2.680 2.500 2.660 64,885 +0.23(+9.47%)
May 16, 2022 2.460 2.560 2.370 2.430 81,604 +0.02(+0.83%)
May 13, 2022 2.300 2.480 2.300 2.410 104,254 +0.11(+4.78%)
May 12, 2022 2.200 2.370 2.200 2.300 49,251 +0.05(+2.22%)
May 11, 2022 2.300 2.460 2.200 2.250 121,228 -0.06(-2.60%)
May 10, 2022 2.320 2.450 2.210 2.310 73,908 +0.11(+5.00%)
May 09, 2022 2.340 2.360 2.080 2.200 128,301 -0.23(-9.47%)
May 06, 2022 2.440 2.570 2.330 2.430 106,768 -0.01(-0.41%)
May 05, 2022 2.480 2.625 2.400 2.440 63,024 -0.15(-5.79%)
May 04, 2022 2.610 2.720 2.440 2.590 180,801 +0.19(+7.92%)
May 03, 2022 2.400 2.513 2.330 2.400 51,876 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.