Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

9.265 +0.055 (+0.60%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.925 7.192 6.854 7.126 611,135 +0.33(+4.92%)
Jul 28, 2022 7.116 7.135 6.734 6.792 405,387 -0.20(-2.87%)
Jul 27, 2022 6.801 7.002 6.677 6.992 461,412 +0.24(+3.53%)
Jul 26, 2022 6.849 6.916 6.696 6.753 387,703 -0.05(-0.70%)
Jul 25, 2022 6.448 6.811 6.296 6.801 270,372 +0.49(+7.70%)
Jul 22, 2022 6.401 6.572 6.238 6.315 461,154 -0.02(-0.30%)
Jul 21, 2022 6.582 6.629 6.067 6.334 378,225 -0.45(-6.61%)
Jul 20, 2022 6.563 6.792 6.439 6.782 417,719 +0.10(+1.57%)
Jul 19, 2022 6.372 6.753 6.372 6.677 399,011 +0.35(+5.58%)
Jul 18, 2022 6.172 6.381 6.172 6.324 351,055 +0.35(+5.91%)
Jul 15, 2022 6.057 6.086 5.847 5.971 423,217 +0.10(+1.62%)
Jul 14, 2022 5.771 5.900 5.761 5.876 319,748 -0.17(-2.84%)
Jul 13, 2022 5.914 6.133 5.914 6.048 227,969 +0.09(+1.44%)
Jul 12, 2022 6.153 6.324 5.943 5.962 476,239 -0.42(-6.58%)
Jul 11, 2022 6.353 6.405 6.215 6.381 195,234 -0.11(-1.76%)
Jul 08, 2022 6.582 6.582 6.296 6.496 283,322 +0.05(+0.74%)
Jul 07, 2022 6.191 6.582 6.191 6.448 368,358 +0.46(+7.64%)
Jul 06, 2022 5.962 6.162 5.742 5.990 366,151 -0.03(-0.48%)
Jul 05, 2022 6.362 6.401 5.905 6.019 417,382 -0.53(-8.15%)
Jul 01, 2022 6.572 6.601 6.162 6.553 319,929 +0.05(+0.73%)
Jun 30, 2022 6.286 6.515 6.277 6.505 796,277 +0.02(+0.29%)
Jun 29, 2022 6.811 6.878 6.391 6.486 358,573 -0.18(-2.72%)
Jun 28, 2022 6.906 6.906 6.601 6.668 509,997 -0.03(-0.43%)
Jun 27, 2022 6.467 6.854 6.458 6.696 567,386 +0.29(+4.46%)
Jun 24, 2022 6.286 6.601 6.124 6.410 1,674,105 +0.28(+4.51%)
Jun 23, 2022 6.515 6.591 5.943 6.133 1,050,218 -0.42(-6.40%)
Jun 22, 2022 7.021 7.211 6.515 6.553 485,124 -0.87(-11.70%)
Jun 21, 2022 7.183 7.564 6.963 7.421 518,084 +0.43(+6.14%)
Jun 17, 2022 7.335 7.469 6.601 6.992 4,070,021 -0.34(-4.68%)
Jun 16, 2022 7.221 7.478 7.145 7.335 483,957 -0.21(-2.78%)
Jun 15, 2022 7.498 7.698 7.374 7.545 347,511 +0.09(+1.15%)
Jun 14, 2022 7.889 7.889 7.240 7.459 368,347 -0.25(-3.22%)
Jun 13, 2022 7.870 8.032 7.488 7.707 548,053 -0.40(-4.94%)
Jun 10, 2022 8.337 8.337 7.803 8.108 505,129 -0.37(-4.39%)
Jun 09, 2022 8.585 8.633 8.366 8.480 258,476 -0.23(-2.63%)
Jun 08, 2022 9.176 9.239 8.642 8.709 480,589 -0.42(-4.60%)
Jun 07, 2022 8.642 9.224 8.594 9.129 568,750 +0.43(+4.93%)
Jun 06, 2022 8.413 8.757 8.194 8.699 569,625 +0.39(+4.71%)
Jun 03, 2022 8.089 8.318 7.908 8.308 297,549 +0.26(+3.20%)
Jun 02, 2022 8.175 8.356 7.974 8.051 382,897 -0.21(-2.54%)
Jun 01, 2022 8.127 8.280 7.984 8.261 396,175 +0.18(+2.24%)
May 31, 2022 8.432 8.971 7.965 8.079 544,245 -0.13(-1.63%)
May 27, 2022 7.927 8.261 7.879 8.213 332,474 +0.19(+2.38%)
May 26, 2022 8.318 8.413 8.013 8.022 290,092 -0.20(-2.44%)
May 25, 2022 8.041 8.251 8.041 8.222 258,918 +0.13(+1.65%)
May 24, 2022 7.917 8.118 7.717 8.089 256,967 +0.15(+1.92%)
May 23, 2022 7.698 8.032 7.583 7.936 293,923 +0.38(+5.05%)
May 20, 2022 7.574 7.717 7.326 7.555 283,021 +0.09(+1.15%)
May 19, 2022 7.278 7.631 7.278 7.469 336,482 +0.03(+0.38%)
May 18, 2022 7.774 7.860 7.326 7.440 281,934 -0.27(-3.47%)
May 17, 2022 7.679 7.870 7.669 7.707 222,362 +0.08(+1.00%)
May 16, 2022 7.374 7.755 7.374 7.631 296,718 +0.34(+4.71%)
May 13, 2022 7.259 7.488 7.221 7.288 299,193 +0.14(+2.00%)
May 12, 2022 7.250 7.383 6.878 7.145 405,595 -0.16(-2.22%)
May 11, 2022 7.202 7.593 7.116 7.307 377,858 +0.32(+4.64%)
May 10, 2022 7.393 7.526 6.935 6.982 719,068 -0.26(-3.56%)
May 09, 2022 7.726 7.793 7.030 7.240 821,004 -0.72(-9.10%)
May 06, 2022 7.917 8.060 7.784 7.965 338,234 +0.17(+2.20%)
May 05, 2022 7.927 7.965 7.345 7.793 587,545 -0.12(-1.57%)
May 04, 2022 8.251 8.251 7.464 7.917 484,353 +0.29(+3.75%)
May 03, 2022 7.183 7.750 7.183 7.631 445,345 +0.43(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.