Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1800 0.1800 0.1800 0.1800 700 -0.01(-2.70%)
Aug 30, 2021 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+5.71%)
Aug 27, 2021 0.1700 0.1750 0.1700 0.1750 28,500 -0.01(-2.78%)
Aug 25, 2021 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Aug 23, 2021 0.1900 0.1900 0.1900 0 +0.02(+15.15%)
Aug 19, 2021 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Aug 18, 2021 0.1700 0.1700 0.1700 0.1700 33,980 +0.00(+0.00%)
Aug 17, 2021 0.1700 0.1700 0.1700 0.1700 11,000 -0.01(-5.56%)
Aug 16, 2021 0.1750 0.1800 0.1750 0.1800 32,500 +0.01(+5.88%)
Aug 13, 2021 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Aug 12, 2021 0.1650 0.1750 0.1650 0.1700 51,500 +0.01(+3.03%)
Aug 11, 2021 0.1650 0.1650 0.1600 0.1650 158,000 +0.00(+0.00%)
Aug 10, 2021 0.1600 0.1650 0.1600 0.1650 10,800 +0.01(+3.13%)
Aug 09, 2021 0.1600 0.1600 0.1550 0.1600 108,000 +0.00(+0.00%)
Aug 06, 2021 0.1700 0.1750 0.1600 0.1600 434,991 -0.01(-5.88%)
Aug 05, 2021 0.1750 0.1750 0.1700 0.1700 2,500 +0.00(+0.00%)
Aug 04, 2021 0.1800 0.1800 0.1700 0.1700 83,957 +0.00(+0.00%)
Aug 03, 2021 0.1600 0.1750 0.1600 0.1700 86,624 +0.01(+6.25%)
Jul 30, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 28, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 27, 2021 0.1600 0.1600 0.1600 0.1600 25,000 +0.00(+0.00%)
Jul 23, 2021 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jul 22, 2021 0.1550 0.1550 0.1550 0.1550 9,000 -0.01(-3.13%)
Jul 21, 2021 0.1600 0.1600 0.1600 0.1600 21,000 +0.01(+3.23%)
Jul 20, 2021 0.1550 0.1550 0.1500 0.1550 72,500 +0.00(+0.00%)
Jul 19, 2021 0.1600 0.1600 0.1550 0.1550 50,000 -0.01(-3.13%)
Jul 16, 2021 0.1650 0.1650 0.1600 0.1600 22,400 -0.01(-3.03%)
Jul 15, 2021 0.1650 0.1700 0.1650 0.1650 62,500 +0.00(+0.00%)
Jul 14, 2021 0.1650 0.1650 0.1650 0.1650 8,500 +0.00(+0.00%)
Jul 12, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 09, 2021 0.1650 0.1650 0.1650 0.1650 17,840 +0.00(+0.00%)
Jul 08, 2021 0.1700 0.1700 0.1650 0.1650 18,000 -0.01(-2.94%)
Jul 07, 2021 0.1800 0.1800 0.1700 0.1700 43,578 -0.01(-8.11%)
Jul 06, 2021 0.1750 0.1850 0.1750 0.1850 72,000 +0.01(+5.71%)
Jul 05, 2021 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+2.94%)
Jul 02, 2021 0.1700 0.1700 0.1700 0.1700 30,300 +0.00(+0.00%)
Jun 30, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 29, 2021 0.1700 0.1700 0.1700 0.1700 131,600 +0.00(+0.00%)
Jun 28, 2021 0.1700 0.1700 0.1700 0.1700 20,500 -0.00(-2.86%)
Jun 25, 2021 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+2.94%)
Jun 24, 2021 0.1700 0.1700 0.1700 0.1700 5,100 +0.00(+0.00%)
Jun 23, 2021 0.1700 0.1700 0.1700 0.1700 11,921 +0.00(+0.00%)
Jun 21, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jun 18, 2021 0.1700 0.1800 0.1700 0.1800 61,000 +0.01(+9.09%)
Jun 17, 2021 0.1650 0.1700 0.1650 0.1650 101,500 -0.01(-2.94%)
Jun 16, 2021 0.1650 0.1700 0.1650 0.1700 107,750 +0.00(+0.00%)
Jun 15, 2021 0.1700 0.1700 0.1700 0.1700 69,000 -0.00(-2.86%)
Jun 14, 2021 0.1750 0.1750 0.1750 0.1750 51,000 +0.00(+0.00%)
Jun 11, 2021 0.1700 0.1750 0.1700 0.1750 42,197 +0.00(+0.00%)
Jun 10, 2021 0.1750 0.1750 0.1750 0.1750 103,000 +0.00(+0.00%)
Jun 09, 2021 0.1700 0.1750 0.1700 0.1750 73,500 +0.00(+2.94%)
Jun 08, 2021 0.1700 0.1700 0.1700 0.1700 7,500 -0.00(-2.86%)
Jun 07, 2021 0.1750 0.1750 0.1750 0.1750 18,300 +0.00(+2.94%)
Jun 04, 2021 0.1700 0.1700 0.1700 0.1700 39,000 +0.00(+0.00%)
Jun 03, 2021 0.1700 0.1700 0.1700 0.1700 67,750 -0.01(-5.56%)
Jun 02, 2021 0.1800 0.1800 0.1800 0.1800 22,000 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.