Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1750 0.1800 0.1700 0.1800 132,300 +0.00(+0.00%)
Feb 25, 2021 0.1800 0.1800 0.1750 0.1800 78,500 +0.00(+0.00%)
Feb 24, 2021 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-2.70%)
Feb 23, 2021 0.1850 0.1850 0.1700 0.1850 66,500 +0.01(+2.78%)
Feb 22, 2021 0.1700 0.1850 0.1700 0.1800 130,150 +0.01(+5.88%)
Feb 19, 2021 0.1750 0.1750 0.1700 0.1700 15,500 -0.01(-5.56%)
Feb 18, 2021 0.1850 0.1850 0.1700 0.1800 116,600 +0.01(+2.86%)
Feb 17, 2021 0.1750 0.1800 0.1750 0.1750 60,000 +0.00(+0.00%)
Feb 16, 2021 0.1850 0.1850 0.1750 0.1750 568,053 +0.00(+0.00%)
Feb 12, 2021 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Feb 11, 2021 0.1850 0.1850 0.1800 0.1850 43,400 +0.01(+2.78%)
Feb 10, 2021 0.1850 0.1850 0.1750 0.1800 90,001 -0.01(-2.70%)
Feb 09, 2021 0.1600 0.1850 0.1600 0.1850 446,724 +0.02(+12.12%)
Feb 08, 2021 0.1700 0.1700 0.1650 0.1650 37,000 +0.00(+0.00%)
Feb 05, 2021 0.1600 0.1650 0.1600 0.1650 33,000 +0.01(+3.13%)
Feb 04, 2021 0.1750 0.1750 0.1550 0.1600 309,900 -0.01(-5.88%)
Feb 03, 2021 0.1600 0.1700 0.1600 0.1700 66,500 +0.01(+6.25%)
Feb 02, 2021 0.1650 0.1650 0.1550 0.1600 47,500 -0.01(-3.03%)
Feb 01, 2021 0.1650 0.1650 0.1650 0.1650 76,500 +0.01(+3.13%)
Jan 29, 2021 0.1600 0.1650 0.1550 0.1600 53,500 +0.00(+0.00%)
Jan 28, 2021 0.1600 0.1600 0.1600 0.1600 85,100 -0.01(-3.03%)
Jan 27, 2021 0.1600 0.1650 0.1550 0.1650 111,500 +0.00(+0.00%)
Jan 26, 2021 0.1650 0.1650 0.1550 0.1650 252,200 +0.00(+0.00%)
Jan 25, 2021 0.1600 0.1650 0.1550 0.1650 58,070 +0.01(+6.45%)
Jan 22, 2021 0.1700 0.1750 0.1550 0.1550 135,000 -0.01(-6.06%)
Jan 21, 2021 0.1500 0.1750 0.1500 0.1650 233,700 +0.01(+6.45%)
Jan 20, 2021 0.1550 0.1550 0.1500 0.1550 33,900 +0.01(+3.33%)
Jan 19, 2021 0.1500 0.1500 0.1500 0.1500 56,500 +0.00(+0.00%)
Jan 18, 2021 0.1550 0.1550 0.1500 0.1500 196,000 +0.00(+0.00%)
Jan 15, 2021 0.1500 0.1500 0.1450 0.1500 97,000 +0.00(+0.00%)
Jan 14, 2021 0.1550 0.1550 0.1500 0.1500 73,001 -0.01(-3.23%)
Jan 13, 2021 0.1500 0.1550 0.1500 0.1550 231,000 +0.00(+0.00%)
Jan 12, 2021 0.1550 0.1550 0.1550 0.1550 35,000 +0.00(+0.00%)
Jan 11, 2021 0.1550 0.1550 0.1500 0.1550 117,500 -0.01(-3.13%)
Jan 08, 2021 0.1600 0.1600 0.1600 0.1600 518,750 -0.01(-3.03%)
Jan 07, 2021 0.1650 0.1650 0.1650 0.1650 65,100 +0.01(+3.13%)
Jan 06, 2021 0.1600 0.1650 0.1550 0.1600 222,000 +0.01(+3.23%)
Jan 05, 2021 0.1550 0.1550 0.1550 0.1550 140,000 +0.01(+3.33%)
Jan 04, 2021 0.1450 0.1550 0.1450 0.1500 247,805 +0.01(+3.45%)
Dec 31, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 30, 2020 0.1450 0.1450 0.1400 0.1450 77,172 +0.00(+3.57%)
Dec 29, 2020 0.1400 0.1400 0.1350 0.1400 166,100 +0.00(+0.00%)
Dec 24, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 23, 2020 0.1400 0.1400 0.1400 0.1400 28,500 -0.00(-3.45%)
Dec 22, 2020 0.1500 0.1500 0.1450 0.1450 48,100 -0.01(-3.33%)
Dec 21, 2020 0.1450 0.1500 0.1450 0.1500 46,000 +0.01(+3.45%)
Dec 18, 2020 0.1500 0.1500 0.1450 0.1450 93,000 -0.01(-3.33%)
Dec 17, 2020 0.1450 0.1500 0.1450 0.1500 99,001 +0.01(+3.45%)
Dec 16, 2020 0.1500 0.1500 0.1450 0.1450 307,000 +0.00(+0.00%)
Dec 15, 2020 0.1400 0.1450 0.1400 0.1450 55,500 +0.00(+3.57%)
Dec 14, 2020 0.1450 0.1450 0.1400 0.1400 229,000 -0.01(-6.67%)
Dec 11, 2020 0.1500 0.1500 0.1400 0.1500 43,500 +0.01(+3.45%)
Dec 10, 2020 0.1500 0.1500 0.1450 0.1450 217,500 -0.01(-6.45%)
Dec 09, 2020 0.1450 0.1550 0.1450 0.1550 224,764 +0.01(+3.33%)
Dec 08, 2020 0.1450 0.1500 0.1450 0.1500 5,000 +0.01(+3.45%)
Dec 07, 2020 0.1450 0.1500 0.1450 0.1450 205,390 +0.00(+0.00%)
Dec 04, 2020 0.1450 0.1500 0.1450 0.1450 70,100 -0.01(-3.33%)
Dec 03, 2020 0.1500 0.1500 0.1500 0.1500 79,500 +0.00(+0.00%)
Dec 02, 2020 0.1450 0.1500 0.1450 0.1500 81,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.