Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

9.120 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.533 5.666 5.456 5.466 1,119,743 -0.26(-4.50%)
Nov 29, 2021 5.676 5.742 5.628 5.723 364,812 +0.19(+3.45%)
Nov 26, 2021 5.485 5.590 5.218 5.533 381,699 -0.19(-3.33%)
Nov 24, 2021 5.714 5.828 5.657 5.723 359,039 -0.05(-0.83%)
Nov 23, 2021 5.552 5.828 5.518 5.771 646,594 +0.32(+5.95%)
Nov 22, 2021 5.113 5.494 5.094 5.447 476,341 +0.35(+6.93%)
Nov 19, 2021 5.523 5.604 5.056 5.094 654,705 -0.65(-11.30%)
Nov 18, 2021 5.943 5.771 5.685 5.742 425,506 -0.20(-3.37%)
Nov 17, 2021 6.105 6.172 5.876 5.943 368,774 -0.27(-4.30%)
Nov 16, 2021 6.210 6.324 6.038 6.210 269,864 -0.01(-0.15%)
Nov 15, 2021 6.305 6.362 6.038 6.219 358,912 -0.08(-1.21%)
Nov 12, 2021 6.391 6.544 6.238 6.296 430,622 -0.14(-2.22%)
Nov 11, 2021 6.620 6.801 6.420 6.439 343,487 -0.25(-3.71%)
Nov 10, 2021 7.097 6.687 303,225 -0.42(-5.91%)
Nov 09, 2021 6.839 7.126 6.610 7.106 400,047 +0.29(+4.20%)
Nov 08, 2021 6.744 7.106 6.677 6.820 564,793 -0.06(-0.83%)
Nov 05, 2021 6.315 7.164 6.238 6.878 2,379,323 +0.72(+11.61%)
Nov 04, 2021 6.372 6.496 6.095 6.162 335,526 -0.04(-0.62%)
Nov 03, 2021 5.695 6.238 5.437 6.200 545,918 +0.51(+8.88%)
Nov 02, 2021 5.924 5.924 5.623 5.695 328,087 -0.26(-4.33%)
Nov 01, 2021 5.800 5.990 5.733 5.952 520,309 +0.22(+3.83%)
Oct 29, 2021 6.067 6.067 5.714 5.733 406,996 -0.31(-5.06%)
Oct 28, 2021 5.885 6.124 5.838 6.038 243,117 +0.10(+1.77%)
Oct 27, 2021 6.229 6.401 5.924 5.933 390,445 -0.42(-6.61%)
Oct 26, 2021 6.343 6.353 484,457 +0.00(+0.00%)
Oct 25, 2021 6.172 6.401 6.172 6.353 259,547 +0.27(+4.39%)
Oct 22, 2021 6.210 6.257 5.990 6.086 293,515 -0.03(-0.47%)
Oct 21, 2021 6.324 6.329 5.933 6.114 484,371 -0.23(-3.61%)
Oct 20, 2021 6.353 6.439 6.277 6.343 208,398 -0.06(-0.89%)
Oct 19, 2021 6.200 6.429 6.153 6.401 312,371 +0.14(+2.29%)
Oct 18, 2021 6.267 6.343 6.057 6.257 464,276 +0.05(+0.77%)
Oct 15, 2021 6.391 6.439 6.200 6.210 492,620 +0.03(+0.46%)
Oct 14, 2021 6.124 6.219 5.990 6.181 407,577 +0.12(+2.05%)
Oct 13, 2021 5.885 6.076 5.628 6.057 421,064 +0.21(+3.59%)
Oct 12, 2021 5.676 5.905 5.637 5.847 222,281 +0.14(+2.51%)
Oct 11, 2021 5.781 6.048 5.704 5.704 241,973 +0.02(+0.34%)
Oct 08, 2021 5.370 5.723 5.332 5.685 386,293 +0.32(+6.05%)
Oct 07, 2021 5.065 5.409 4.960 5.361 316,386 +0.31(+6.04%)
Oct 06, 2021 5.313 5.351 4.970 5.056 409,373 -0.40(-7.34%)
Oct 05, 2021 5.542 5.723 5.418 5.456 510,829 -0.04(-0.69%)
Oct 04, 2021 5.342 5.766 5.285 5.494 559,164 +0.31(+5.88%)
Oct 01, 2021 4.970 5.208 4.970 5.189 358,850 +0.24(+4.82%)
Sep 30, 2021 4.912 5.017 4.798 4.951 244,867 +0.01(+0.19%)
Sep 29, 2021 5.208 5.208 4.855 4.941 337,351 -0.26(-4.95%)
Sep 28, 2021 5.304 5.523 5.189 5.199 493,284 -0.12(-2.33%)
Sep 27, 2021 5.246 5.370 5.113 5.323 1,715,995 +0.21(+4.10%)
Sep 24, 2021 5.065 5.237 5.017 5.113 245,582 -0.03(-0.56%)
Sep 23, 2021 4.941 5.180 4.836 5.141 301,827 +0.29(+5.89%)
Sep 22, 2021 4.846 5.017 4.788 4.855 288,313 +0.11(+2.41%)
Sep 21, 2021 4.884 4.884 4.674 4.741 205,358 -0.10(-1.97%)
Sep 20, 2021 4.779 4.874 4.655 4.836 325,758 -0.10(-2.12%)
Sep 17, 2021 5.256 5.256 4.884 4.941 1,736,273 -0.30(-5.65%)
Sep 16, 2021 5.132 5.294 5.046 5.237 421,883 +0.11(+2.23%)
Sep 15, 2021 5.151 5.227 5.056 5.122 391,266 +0.10(+1.90%)
Sep 14, 2021 5.342 5.409 5.017 5.027 361,598 -0.27(-5.05%)
Sep 13, 2021 4.970 5.440 4.922 5.294 1,049,283 +0.37(+7.56%)
Sep 10, 2021 4.998 5.056 4.903 4.922 161,389 -0.01(-0.19%)
Sep 09, 2021 4.912 4.989 4.827 4.932 258,353 -0.05(-0.96%)
Sep 08, 2021 5.132 5.194 4.951 4.979 333,779 -0.15(-2.97%)
Sep 07, 2021 5.122 5.232 5.027 5.132 229,345 -0.05(-0.92%)
Sep 03, 2021 5.342 5.342 5.132 5.180 223,767 -0.11(-2.16%)
Sep 02, 2021 5.285 5.380 5.218 5.294 419,471 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.