Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

2.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.930 3.970 3.830 3.870 263,177 -0.04(-1.02%)
Jun 29, 2021 4.030 4.050 3.900 3.910 197,082 -0.08(-2.01%)
Jun 28, 2021 4.060 4.100 3.990 3.990 210,520 -0.09(-2.21%)
Jun 25, 2021 4.060 4.190 4.060 4.080 261,598 +0.00(+0.00%)
Jun 24, 2021 4.340 4.345 3.900 4.080 686,820 -0.20(-4.67%)
Jun 23, 2021 4.290 4.350 4.200 4.280 242,567 -0.02(-0.47%)
Jun 22, 2021 4.480 4.480 4.210 4.300 457,275 -0.20(-4.44%)
Jun 21, 2021 4.200 4.540 4.060 4.500 1,176,788 -0.19(-4.05%)
Jun 16, 2021 4.690 4.690 4.690 0 +0.09(+1.96%)
Jun 15, 2021 4.910 4.910 4.470 4.600 470,835 -0.29(-5.93%)
Jun 14, 2021 4.960 4.990 4.830 4.890 213,990 -0.02(-0.41%)
Jun 11, 2021 4.850 5.000 4.820 4.910 273,256 +0.04(+0.82%)
Jun 10, 2021 4.920 4.920 4.780 4.870 258,865 +0.03(+0.62%)
Jun 09, 2021 4.720 4.900 4.650 4.840 345,477 +0.04(+0.83%)
Jun 08, 2021 4.950 4.990 4.600 4.800 722,299 -0.19(-3.81%)
Jun 07, 2021 4.850 5.080 4.850 4.990 459,062 +0.02(+0.40%)
Jun 04, 2021 5.340 5.360 4.550 4.970 2,617,978 -0.10(-1.97%)
Jun 03, 2021 5.140 5.150 4.910 5.070 632,334 -0.07(-1.36%)
Jun 02, 2021 5.300 5.350 4.960 5.140 983,075 -0.07(-1.34%)
Jun 01, 2021 5.360 5.436 5.050 5.210 1,275,109 +0.17(+3.37%)
May 28, 2021 4.900 5.050 4.850 5.040 704,059 +0.22(+4.56%)
May 27, 2021 4.900 4.920 4.720 4.820 701,255 +0.01(+0.21%)
May 26, 2021 4.800 4.870 4.520 4.810 1,258,143 +0.36(+8.09%)
May 25, 2021 4.400 4.550 4.380 4.450 395,401 +0.09(+2.06%)
May 24, 2021 4.430 4.540 4.310 4.360 523,857 -0.14(-3.11%)
May 21, 2021 4.650 4.675 4.310 4.500 1,041,101 -0.27(-5.66%)
May 20, 2021 4.600 5.060 4.500 4.770 7,792,262 +0.65(+15.78%)
May 19, 2021 3.880 4.340 3.650 4.120 1,577,693 +0.08(+1.98%)
May 18, 2021 3.520 4.080 3.510 4.040 1,693,800 +0.61(+17.78%)
May 17, 2021 3.590 3.640 3.410 3.430 596,433 -0.11(-3.11%)
May 14, 2021 3.450 3.620 3.445 3.540 269,864 +0.09(+2.61%)
May 13, 2021 3.640 3.680 3.450 3.450 344,932 -0.16(-4.43%)
May 12, 2021 3.750 3.800 3.560 3.610 425,196 -0.18(-4.75%)
May 11, 2021 3.760 3.840 3.620 3.790 646,187 -0.09(-2.32%)
May 10, 2021 3.540 3.920 3.540 3.880 1,288,075 +0.36(+10.23%)
May 07, 2021 3.310 3.520 3.240 3.520 545,241 +0.32(+10.00%)
May 06, 2021 3.230 3.250 3.100 3.200 291,502 -0.06(-1.84%)
May 05, 2021 3.300 3.370 3.200 3.260 668,703 -0.02(-0.61%)
May 04, 2021 3.350 3.420 3.230 3.280 517,206 -0.18(-5.20%)
May 03, 2021 3.490 3.490 3.310 3.460 277,585 +0.02(+0.58%)
Apr 30, 2021 3.430 3.500 3.420 3.440 270,800 -0.02(-0.58%)
Apr 29, 2021 3.390 3.500 3.350 3.460 625,712 +0.09(+2.67%)
Apr 28, 2021 3.350 3.440 3.280 3.370 543,701 +0.03(+0.90%)
Apr 27, 2021 3.480 3.480 3.290 3.340 343,570 -0.09(-2.62%)
Apr 26, 2021 3.290 3.470 3.280 3.430 559,931 +0.12(+3.63%)
Apr 23, 2021 3.280 3.350 3.220 3.310 457,500 +0.08(+2.48%)
Apr 22, 2021 3.240 3.340 3.210 3.230 322,029 +0.02(+0.62%)
Apr 21, 2021 3.140 3.260 3.110 3.210 178,136 +0.03(+0.94%)
Apr 20, 2021 3.250 3.290 3.110 3.180 298,194 -0.11(-3.34%)
Apr 19, 2021 3.320 3.340 3.100 3.290 543,552 +0.00(+0.00%)
Apr 16, 2021 3.380 3.440 3.160 3.290 950,600 -0.08(-2.37%)
Apr 15, 2021 3.540 3.550 3.300 3.370 614,552 -0.11(-3.16%)
Apr 14, 2021 3.480 3.580 3.400 3.480 587,795 -0.09(-2.52%)
Apr 13, 2021 3.480 3.650 3.370 3.570 945,487 +0.07(+2.00%)
Apr 12, 2021 3.430 3.520 3.210 3.500 1,308,620 -0.03(-0.85%)
Apr 09, 2021 3.300 3.550 3.280 3.530 1,611,500 -0.01(-0.28%)
Apr 08, 2021 3.620 3.650 3.320 3.540 14,104,783 +0.36(+11.32%)
Apr 07, 2021 3.120 3.300 3.100 3.180 2,239,004 +0.16(+5.30%)
Apr 06, 2021 3.100 3.120 2.990 3.020 815,983 -0.11(-3.51%)
Apr 05, 2021 3.050 3.140 3.020 3.130 249,291 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.