Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.3950 -0.0063 (-1.57%)
Streaming Delayed Price Updated: 2:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.3960 0.4000 0.3770 0.3770 15,200 -0.01(-1.59%)
Jan 28, 2021 0.3825 0.3870 0.3825 0.3831 60,020 +0.00(+0.82%)
Jan 27, 2021 0.3707 0.3849 0.3699 0.3800 37,558 +0.00(+0.98%)
Jan 26, 2021 0.3743 0.3800 0.3668 0.3763 59,989 +0.02(+4.88%)
Jan 25, 2021 0.3596 0.3627 0.3588 0.3588 18,908 -0.01(-2.02%)
Jan 22, 2021 0.3662 0.3662 0.3662 0.3662 100 -0.02(-5.69%)
Jan 21, 2021 0.4000 0.4000 0.3883 0.3883 1,900 -0.00(-0.44%)
Jan 20, 2021 0.3900 0.3900 0.3900 0.3900 7,443 +0.03(+7.05%)
Jan 19, 2021 0.3660 0.3660 0.3340 0.3643 799 +0.01(+2.45%)
Jan 15, 2021 0.3596 0.3596 0.3490 0.3556 15,700 -0.01(-3.63%)
Jan 14, 2021 0.3752 0.3810 0.3690 0.3690 32,064 -0.02(-5.43%)
Jan 13, 2021 0.3700 0.3902 0.3700 0.3902 6,859 +0.02(+5.46%)
Jan 12, 2021 0.3729 0.3729 0.3681 0.3700 20,989 +0.01(+2.10%)
Jan 11, 2021 0.3624 0.3624 0.3460 0.3624 7,816 -0.03(-7.50%)
Jan 08, 2021 0.3989 0.3989 0.3699 0.3918 74,000 -0.00(-0.63%)
Jan 07, 2021 0.4102 0.4185 0.3943 0.3943 9,506 -0.01(-2.52%)
Jan 06, 2021 0.3970 0.4045 0.3970 0.4045 19,000 +0.01(+3.32%)
Jan 05, 2021 0.4010 0.4010 0.3620 0.3915 216,716 +0.02(+4.12%)
Jan 04, 2021 0.4044 0.4120 0.3650 0.3760 258,333 -0.01(-1.90%)
Dec 31, 2020 0.3833 0.3833 0.3833 68,593 -0.05(-11.03%)
Dec 30, 2020 0.4030 0.4480 0.4030 0.4308 68,593 -0.02(-5.21%)
Dec 29, 2020 0.4021 0.4628 0.4021 0.4545 628,099 +0.05(+13.62%)
Dec 28, 2020 0.3703 0.4554 0.3692 0.4000 171,583 +0.00(+0.13%)
Dec 24, 2020 0.3530 0.3999 0.3530 0.3995 137,800 +0.03(+9.03%)
Dec 23, 2020 0.3200 0.3751 0.3140 0.3664 307,301 +0.04(+13.86%)
Dec 22, 2020 0.3382 0.3382 0.3190 0.3218 21,740 -0.02(-5.55%)
Dec 21, 2020 0.3216 0.3408 0.3216 0.3407 66,350 +0.01(+2.74%)
Dec 18, 2020 0.3330 0.3400 0.3315 0.3316 17,000 +0.00(+0.48%)
Dec 17, 2020 0.3308 0.3364 0.3206 0.3300 87,145 -0.00(-0.54%)
Dec 16, 2020 0.3424 0.3424 0.3276 0.3318 19,875 -0.01(-2.21%)
Dec 15, 2020 0.3310 0.3393 0.3310 0.3393 10,780 +0.01(+3.70%)
Dec 14, 2020 0.3370 0.3422 0.3270 0.3272 24,225 -0.01(-2.09%)
Dec 11, 2020 0.3400 0.3537 0.3301 0.3342 121,800 -0.00(-0.15%)
Dec 10, 2020 0.3300 0.3390 0.3300 0.3347 50,350 +0.01(+2.04%)
Dec 09, 2020 0.3264 0.3405 0.3264 0.3280 30,354 -0.01(-3.24%)
Dec 08, 2020 0.3433 0.3433 0.3297 0.3390 31,575 +0.01(+1.71%)
Dec 07, 2020 0.3100 0.3490 0.3100 0.3333 204,117 -0.01(-2.94%)
Dec 04, 2020 0.3198 0.3434 0.3179 0.3434 35,500 +0.04(+13.45%)
Dec 03, 2020 0.3053 0.3053 0.3027 0.3027 7,050 -0.02(-4.81%)
Dec 02, 2020 0.2936 0.3180 0.2936 0.3180 24,090 +0.02(+5.51%)
Dec 01, 2020 0.3109 0.3126 0.3000 0.3014 31,740 +0.01(+3.82%)
Nov 30, 2020 0.2880 0.2987 0.2840 0.2903 48,550 +0.00(+0.76%)
Nov 27, 2020 0.2930 0.2930 0.2881 0.2881 3,000 +0.00(+0.77%)
Nov 25, 2020 0.2894 0.2894 0.2788 0.2859 32,500 +0.00(+0.88%)
Nov 24, 2020 0.2950 0.2950 0.2823 0.2834 23,588 -0.01(-4.99%)
Nov 23, 2020 0.3075 0.3075 0.2983 0.2983 1,250 -0.01(-2.99%)
Nov 20, 2020 0.2855 0.3076 0.2855 0.3075 102,200 +0.01(+4.91%)
Nov 19, 2020 0.2967 0.2967 0.2924 0.2931 5,030 -0.01(-2.30%)
Nov 18, 2020 0.3119 0.3119 0.3000 0.3000 3,000 -0.02(-4.76%)
Nov 17, 2020 0.3179 0.3179 0.2991 0.3150 24,000 +0.02(+5.35%)
Nov 16, 2020 0.3113 0.3113 0.2990 0.2990 5,864 +0.00(+0.23%)
Nov 13, 2020 0.3000 0.3110 0.2980 0.2983 18,300 -0.00(-0.03%)
Nov 12, 2020 0.2900 0.3000 0.2900 0.2984 3,850 +0.01(+2.90%)
Nov 11, 2020 0.2900 0.2900 0.2900 0.2900 225 -0.00(-1.43%)
Nov 10, 2020 0.2981 0.2981 0.2942 0.2942 2,130 -0.01(-1.67%)
Nov 09, 2020 0.2996 0.3060 0.2960 0.2992 3,155 -0.02(-6.53%)
Nov 06, 2020 0.3100 0.3275 0.3100 0.3201 58,600 +0.01(+1.62%)
Nov 05, 2020 0.3319 0.3358 0.3150 0.3150 40,042 +0.00(+1.48%)
Nov 04, 2020 0.3001 0.3104 0.3000 0.3104 28,750 +0.01(+3.05%)
Nov 03, 2020 0.3060 0.3060 0.3001 0.3012 17,017 -0.00(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.