Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Money Express Inc (NQ: IMXI )

20.23 -0.75 (-3.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.810 8.900 8.000 8.080 103,088 -0.83(-9.32%)
Apr 29, 2020 8.730 9.060 8.460 8.910 372,596 +0.45(+5.32%)
Apr 28, 2020 7.900 8.670 7.880 8.460 180,001 +0.63(+8.05%)
Apr 27, 2020 7.680 7.890 7.447 7.830 56,091 +0.26(+3.43%)
Apr 24, 2020 7.800 7.815 7.440 7.570 66,400 -0.17(-2.20%)
Apr 23, 2020 7.810 8.130 7.670 7.740 98,444 -0.07(-0.90%)
Apr 22, 2020 7.840 8.060 7.670 7.810 80,454 +0.14(+1.83%)
Apr 21, 2020 7.700 8.220 7.630 7.670 78,702 -0.24(-3.03%)
Apr 20, 2020 8.110 8.250 7.650 7.910 44,406 -0.34(-4.12%)
Apr 17, 2020 8.000 8.530 7.950 8.250 100,500 +0.51(+6.59%)
Apr 16, 2020 8.240 8.310 7.510 7.740 103,575 -0.47(-5.72%)
Apr 15, 2020 8.390 8.450 7.690 8.210 67,558 -0.41(-4.76%)
Apr 14, 2020 8.270 8.680 8.200 8.620 87,049 +0.52(+6.42%)
Apr 13, 2020 8.250 8.750 7.870 8.100 51,070 -0.20(-2.41%)
Apr 09, 2020 8.080 8.650 8.080 8.300 120,100 +0.22(+2.72%)
Apr 08, 2020 7.600 8.300 7.600 8.080 159,092 +0.47(+6.18%)
Apr 07, 2020 8.720 8.830 6.850 7.610 198,638 -0.96(-11.20%)
Apr 06, 2020 8.100 8.770 7.905 8.570 173,429 +0.68(+8.62%)
Apr 03, 2020 8.270 8.490 7.290 7.890 113,500 -0.38(-4.59%)
Apr 02, 2020 8.480 9.000 8.000 8.270 290,295 -0.13(-1.55%)
Apr 01, 2020 8.850 9.100 8.200 8.400 117,690 -0.73(-8.00%)
Mar 31, 2020 9.080 9.390 8.830 9.130 133,927 +0.03(+0.33%)
Mar 30, 2020 8.840 9.410 8.735 9.100 98,401 +0.11(+1.22%)
Mar 27, 2020 9.290 9.800 8.840 8.990 170,800 -0.59(-6.16%)
Mar 26, 2020 8.730 9.810 8.730 9.580 115,241 +0.89(+10.24%)
Mar 25, 2020 8.030 9.010 7.920 8.690 213,929 +0.67(+8.35%)
Mar 24, 2020 7.800 8.500 7.720 8.020 144,010 +0.27(+3.48%)
Mar 23, 2020 8.040 8.070 7.160 7.750 135,585 -0.25(-3.12%)
Mar 20, 2020 8.200 8.532 7.600 8.000 370,500 -0.22(-2.68%)
Mar 19, 2020 7.190 8.460 6.460 8.220 120,958 +1.06(+14.80%)
Mar 18, 2020 7.830 7.830 6.620 7.160 310,126 -1.01(-12.36%)
Mar 17, 2020 8.390 8.520 7.890 8.170 206,044 -0.04(-0.49%)
Mar 16, 2020 8.050 8.360 7.000 8.210 325,227 -0.72(-8.06%)
Mar 13, 2020 8.890 9.190 8.190 8.930 315,300 +0.44(+5.18%)
Mar 12, 2020 8.660 9.100 8.240 8.490 578,888 -0.63(-6.91%)
Mar 11, 2020 8.960 9.455 8.695 9.120 461,915 -0.18(-1.94%)
Mar 10, 2020 7.710 9.340 7.510 9.300 764,597 +0.12(+1.31%)
Mar 09, 2020 8.850 9.490 8.780 9.180 327,492 -0.61(-6.23%)
Mar 06, 2020 9.740 9.900 9.440 9.790 145,600 -0.14(-1.41%)
Mar 05, 2020 9.890 10.03 9.750 9.930 172,998 -0.14(-1.39%)
Mar 04, 2020 9.730 10.13 9.680 10.07 75,486 +0.45(+4.68%)
Mar 03, 2020 9.690 9.970 9.530 9.620 212,899 -0.02(-0.21%)
Mar 02, 2020 9.450 9.650 9.120 9.640 170,398 +0.22(+2.34%)
Feb 28, 2020 9.460 9.720 9.140 9.420 299,600 -0.29(-3.04%)
Feb 27, 2020 9.810 9.980 9.290 9.715 269,036 -0.30(-3.00%)
Feb 26, 2020 10.47 10.70 9.760 10.02 203,630 -0.38(-3.61%)
Feb 25, 2020 10.78 10.82 10.30 10.39 224,335 -0.35(-3.26%)
Feb 24, 2020 10.72 10.85 10.46 10.74 96,150 -0.28(-2.54%)
Feb 21, 2020 11.09 11.12 10.93 11.02 67,300 -0.07(-0.63%)
Feb 20, 2020 10.99 11.17 10.82 11.09 205,576 +0.10(+0.91%)
Feb 19, 2020 10.77 11.14 10.71 10.99 145,722 +0.25(+2.33%)
Feb 18, 2020 11.00 11.00 10.60 10.74 111,601 -0.20(-1.83%)
Feb 14, 2020 11.15 11.19 10.87 10.94 130,600 -0.21(-1.88%)
Feb 13, 2020 11.01 11.21 10.95 11.15 136,155 +0.08(+0.72%)
Feb 12, 2020 11.20 11.32 11.05 11.07 134,233 -0.04(-0.32%)
Feb 11, 2020 11.11 11.29 11.03 11.11 196,762 -0.00(-0.05%)
Feb 10, 2020 11.29 11.30 11.02 11.11 216,224 -0.20(-1.77%)
Feb 07, 2020 11.57 11.76 11.20 11.31 228,200 -0.27(-2.33%)
Feb 06, 2020 11.50 11.81 11.45 11.58 301,728 +0.21(+1.85%)
Feb 05, 2020 11.23 12.04 11.10 11.37 135,854 +0.25(+2.25%)
Feb 04, 2020 10.83 11.38 10.80 11.12 271,706 +0.41(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.