Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

2.880 -0.130 (-4.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.350 1.390 1.310 1.340 197,400 +0.01(+0.75%)
Jul 30, 2020 1.350 1.360 1.300 1.330 315,726 -0.06(-4.32%)
Jul 29, 2020 1.390 1.410 1.330 1.390 362,277 -0.03(-2.11%)
Jul 28, 2020 1.440 1.460 1.380 1.420 275,957 -0.03(-2.07%)
Jul 27, 2020 1.420 1.500 1.410 1.450 518,550 +0.01(+0.69%)
Jul 24, 2020 1.380 1.440 1.370 1.440 534,800 +0.03(+2.13%)
Jul 23, 2020 1.640 1.660 1.390 1.410 4,544,425 +0.01(+1.08%)
Jul 22, 2020 1.400 1.407 1.330 1.395 1,091,958 -0.02(-1.76%)
Jul 21, 2020 1.500 1.530 1.360 1.420 856,753 -0.04(-2.74%)
Jul 20, 2020 1.340 1.490 1.310 1.460 1,039,260 +0.17(+13.18%)
Jul 17, 2020 1.360 1.400 1.260 1.290 1,193,500 -0.13(-9.15%)
Jul 16, 2020 1.330 1.430 1.250 1.420 2,588,666 -0.04(-2.74%)
Jul 15, 2020 1.660 1.950 1.360 1.460 54,714,456 +0.36(+32.73%)
Jul 14, 2020 1.090 1.120 1.070 1.100 369,062 -0.02(-1.79%)
Jul 13, 2020 1.140 1.140 1.090 1.120 83,180 +0.02(+1.82%)
Jul 10, 2020 1.100 1.190 1.070 1.100 518,700 +0.05(+4.76%)
Jul 09, 2020 1.080 1.080 1.030 1.050 72,079 -0.02(-1.87%)
Jul 08, 2020 1.060 1.080 1.040 1.070 102,970 +0.02(+1.90%)
Jul 07, 2020 1.040 1.080 1.040 1.050 81,312 +0.00(+0.00%)
Jul 06, 2020 1.050 1.090 1.040 1.050 66,119 +0.00(+0.00%)
Jul 02, 2020 1.060 1.080 1.030 1.050 82,900 +0.00(+0.00%)
Jul 01, 2020 1.080 1.120 1.030 1.050 155,842 -0.03(-2.78%)
Jun 30, 2020 1.080 1.140 1.080 1.080 83,825 -0.02(-1.82%)
Jun 29, 2020 1.080 1.120 1.050 1.100 114,024 +0.02(+1.85%)
Jun 26, 2020 1.090 1.110 1.050 1.080 159,000 +0.00(+0.00%)
Jun 25, 2020 1.100 1.140 1.080 1.080 54,166 -0.04(-3.57%)
Jun 24, 2020 1.110 1.120 1.080 1.120 141,386 +0.00(+0.00%)
Jun 23, 2020 1.100 1.160 1.080 1.120 252,064 +0.03(+2.75%)
Jun 22, 2020 1.070 1.120 1.070 1.090 81,492 +0.02(+1.87%)
Jun 19, 2020 1.070 1.120 1.070 1.070 90,900 +0.00(+0.00%)
Jun 18, 2020 1.070 1.107 1.070 1.070 103,166 -0.01(-1.38%)
Jun 17, 2020 1.120 1.180 1.050 1.085 309,781 -0.03(-2.25%)
Jun 16, 2020 1.100 1.140 1.090 1.110 90,344 +0.03(+2.78%)
Jun 15, 2020 1.090 1.150 1.030 1.080 213,560 -0.06(-5.26%)
Jun 12, 2020 1.130 1.152 1.080 1.140 224,800 +0.06(+5.56%)
Jun 11, 2020 1.160 1.160 1.040 1.080 242,669 -0.07(-6.09%)
Jun 10, 2020 1.180 1.180 1.130 1.150 125,599 -0.03(-2.54%)
Jun 09, 2020 1.160 1.200 1.120 1.180 230,744 +0.00(+0.00%)
Jun 08, 2020 1.120 1.180 1.090 1.180 279,755 +0.10(+9.26%)
Jun 05, 2020 1.090 1.120 1.080 1.080 127,100 -0.01(-0.92%)
Jun 04, 2020 1.110 1.140 1.080 1.090 274,183 -0.02(-1.80%)
Jun 03, 2020 1.150 1.170 1.090 1.110 374,086 -0.08(-6.72%)
Jun 02, 2020 1.270 1.270 1.120 1.190 557,561 -0.08(-6.30%)
Jun 01, 2020 1.260 1.330 1.130 1.270 1,542,758 +0.04(+3.25%)
May 29, 2020 1.280 1.280 1.170 1.230 496,200 -0.02(-1.60%)
May 28, 2020 1.320 1.350 1.220 1.250 629,930 -0.03(-2.34%)
May 27, 2020 1.270 1.420 1.190 1.280 2,793,570 +0.04(+3.23%)
May 26, 2020 1.100 1.350 1.100 1.240 2,570,764 +0.17(+15.89%)
May 22, 2020 1.060 1.080 1.040 1.070 177,000 -0.01(-0.93%)
May 21, 2020 1.080 1.100 1.060 1.080 175,348 +0.00(+0.00%)
May 20, 2020 1.100 1.100 1.030 1.080 176,578 +0.02(+1.89%)
May 19, 2020 1.090 1.140 1.030 1.060 271,060 -0.02(-1.85%)
May 18, 2020 1.050 1.200 1.030 1.080 701,519 +0.07(+6.93%)
May 15, 2020 0.9600 1.050 0.9600 1.010 266,600 +0.05(+5.21%)
May 14, 2020 0.9700 1.000 0.9549 0.9600 127,614 -0.04(-4.00%)
May 13, 2020 1.020 1.040 0.9500 1.000 236,154 -0.01(-0.99%)
May 12, 2020 1.050 1.050 1.000 1.010 317,733 -0.04(-3.81%)
May 11, 2020 1.020 1.090 1.010 1.050 332,134 +0.03(+2.94%)
May 08, 2020 0.9500 1.050 0.9400 1.020 335,000 +0.08(+8.51%)
May 07, 2020 0.9700 0.9700 0.9300 0.9400 106,314 +0.01(+1.08%)
May 06, 2020 0.9500 0.9600 0.9200 0.9300 197,300 -0.02(-2.11%)
May 05, 2020 0.9600 1.000 0.9200 0.9500 208,088 +0.03(+3.26%)
May 04, 2020 0.9700 0.9700 0.9100 0.9200 172,111 -0.04(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.