Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

11.19 -0.14 (-1.24%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.789 3.131 2.789 3.064 539,740 +0.29(+10.62%)
Mar 30, 2020 3.330 3.330 2.694 2.770 368,631 -0.63(-18.44%)
Mar 27, 2020 3.017 3.710 2.789 3.397 709,771 +0.24(+7.51%)
Mar 26, 2020 2.799 3.254 2.799 3.159 467,519 +0.28(+9.54%)
Mar 25, 2020 2.533 2.932 2.353 2.884 473,680 +0.35(+13.86%)
Mar 24, 2020 2.514 2.594 2.353 2.533 564,992 +0.11(+4.71%)
Mar 23, 2020 2.704 2.846 2.362 2.419 503,014 -0.29(-10.84%)
Mar 20, 2020 2.837 3.017 2.552 2.713 785,766 -0.13(-4.67%)
Mar 19, 2020 2.258 3.074 2.192 2.846 643,554 +0.68(+31.58%)
Mar 18, 2020 2.989 3.207 2.106 2.163 644,708 -0.94(-30.28%)
Mar 17, 2020 3.311 3.368 3.017 3.102 1,128,437 -0.10(-3.25%)
Mar 16, 2020 3.017 3.520 2.998 3.207 858,288 -0.01(-0.30%)
Mar 13, 2020 3.017 3.216 2.694 3.216 866,398 +0.34(+11.88%)
Mar 12, 2020 3.112 3.159 2.723 2.875 813,411 -0.50(-14.89%)
Mar 11, 2020 3.368 3.434 3.102 3.378 657,099 -0.09(-2.47%)
Mar 10, 2020 4.042 4.099 3.306 3.463 1,135,238 -0.51(-12.89%)
Mar 09, 2020 3.814 4.383 3.814 3.975 756,424 -1.12(-21.97%)
Mar 06, 2020 5.256 5.550 5.076 5.095 977,596 -0.49(-8.83%)
Mar 05, 2020 5.674 5.740 5.360 5.588 699,514 -0.21(-3.60%)
Mar 04, 2020 5.778 5.825 5.626 5.797 1,964,695 +0.08(+1.33%)
Mar 03, 2020 6.110 6.110 5.503 5.721 654,013 -0.40(-6.51%)
Mar 02, 2020 6.224 6.309 5.882 6.119 747,468 -0.05(-0.77%)
Feb 28, 2020 5.787 6.186 5.702 6.167 682,578 +0.25(+4.17%)
Feb 27, 2020 6.072 6.157 5.901 5.920 868,017 -0.26(-4.15%)
Feb 26, 2020 6.831 6.831 6.167 6.176 766,830 -0.64(-9.33%)
Feb 25, 2020 6.082 6.850 5.599 6.812 792,754 +0.46(+7.32%)
Feb 24, 2020 6.793 6.793 6.309 6.347 277,217 -0.54(-7.85%)
Feb 21, 2020 7.030 7.030 6.755 6.888 201,316 -0.17(-2.42%)
Feb 20, 2020 6.907 7.097 6.907 7.059 176,853 +0.15(+2.20%)
Feb 19, 2020 6.850 6.950 6.822 6.907 150,188 +0.12(+1.82%)
Feb 18, 2020 6.746 6.841 6.670 6.784 145,310 -0.03(-0.42%)
Feb 14, 2020 6.878 6.935 6.784 6.812 196,467 -0.05(-0.69%)
Feb 13, 2020 6.774 6.935 6.765 6.859 183,903 +0.04(+0.56%)
Feb 12, 2020 6.841 7.049 6.779 6.822 312,309 +0.09(+1.41%)
Feb 11, 2020 6.641 6.784 6.622 6.727 180,783 +0.22(+3.35%)
Feb 10, 2020 6.679 6.689 6.489 6.508 227,824 -0.24(-3.52%)
Feb 07, 2020 6.651 6.784 6.584 6.746 237,363 +0.09(+1.43%)
Feb 06, 2020 6.774 6.859 6.594 6.651 216,820 -0.10(-1.54%)
Feb 05, 2020 6.584 6.817 6.584 6.755 391,849 +0.28(+4.40%)
Feb 04, 2020 6.537 6.660 6.461 6.471 329,872 +0.05(+0.74%)
Feb 03, 2020 6.546 6.618 6.347 6.423 424,112 -0.18(-2.73%)
Jan 31, 2020 6.689 6.788 6.575 6.603 394,833 -0.12(-1.83%)
Jan 30, 2020 6.651 6.746 6.452 6.727 374,172 +0.00(+0.00%)
Jan 29, 2020 7.021 7.082 6.727 6.727 304,348 -0.23(-3.27%)
Jan 28, 2020 7.011 7.116 6.869 6.954 400,626 -0.02(-0.27%)
Jan 27, 2020 6.888 7.116 6.831 6.973 383,713 -0.09(-1.34%)
Jan 24, 2020 7.135 7.173 7.002 7.068 349,615 -0.09(-1.32%)
Jan 23, 2020 7.600 7.600 7.125 7.163 429,799 -0.52(-6.79%)
Jan 22, 2020 7.789 7.789 7.438 7.685 479,389 -0.12(-1.58%)
Jan 21, 2020 8.396 8.396 7.761 7.808 279,531 -0.59(-7.01%)
Jan 17, 2020 8.596 8.596 8.387 8.396 145,875 -0.12(-1.45%)
Jan 16, 2020 8.425 8.662 8.415 8.520 186,957 +0.16(+1.93%)
Jan 15, 2020 8.558 8.558 8.302 8.359 241,512 -0.19(-2.22%)
Jan 14, 2020 8.748 8.757 8.510 8.548 191,410 -0.20(-2.28%)
Jan 13, 2020 8.871 8.871 8.662 8.748 263,958 -0.15(-1.71%)
Jan 10, 2020 8.918 8.966 8.767 8.899 263,397 -0.01(-0.11%)
Jan 09, 2020 8.918 8.985 8.681 8.909 298,635 +0.11(+1.29%)
Jan 08, 2020 8.918 9.042 8.738 8.795 441,046 -0.19(-2.11%)
Jan 07, 2020 8.842 9.080 8.719 8.985 458,160 +0.09(+1.07%)
Jan 06, 2020 8.795 9.061 8.719 8.890 234,824 +0.11(+1.30%)
Jan 03, 2020 8.804 8.823 8.634 8.776 287,745 +0.14(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.