Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

9.210 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.871 2.909 2.804 2.881 353,187 -0.02(-0.66%)
Oct 29, 2020 2.766 2.909 2.671 2.900 303,818 +0.08(+2.70%)
Oct 28, 2020 2.862 2.947 2.776 2.824 299,464 -0.17(-5.73%)
Oct 27, 2020 3.091 3.091 2.928 2.995 326,802 -0.07(-2.18%)
Oct 26, 2020 3.205 3.219 2.967 3.062 281,649 -0.22(-6.69%)
Oct 23, 2020 3.300 3.405 3.176 3.281 355,913 +0.03(+0.88%)
Oct 22, 2020 3.300 3.339 3.215 3.253 257,275 -0.02(-0.58%)
Oct 21, 2020 3.300 3.348 3.248 3.272 305,278 -0.05(-1.44%)
Oct 20, 2020 3.310 3.415 3.243 3.320 398,668 +0.04(+1.16%)
Oct 19, 2020 3.434 3.501 3.243 3.281 362,492 -0.17(-4.97%)
Oct 16, 2020 3.558 3.720 3.444 3.453 600,073 -0.12(-3.47%)
Oct 15, 2020 3.424 3.606 3.291 3.577 1,775,976 +0.08(+2.18%)
Oct 14, 2020 3.491 3.615 3.467 3.501 311,044 +0.03(+0.82%)
Oct 13, 2020 3.596 3.625 3.434 3.472 207,551 -0.17(-4.71%)
Oct 12, 2020 3.606 3.711 3.577 3.644 308,528 +0.04(+1.06%)
Oct 09, 2020 3.835 3.911 3.596 3.606 295,633 -0.17(-4.55%)
Oct 08, 2020 3.882 3.882 3.682 3.777 370,616 +0.02(+0.51%)
Oct 07, 2020 3.796 3.911 3.539 3.758 490,932 -0.10(-2.48%)
Oct 06, 2020 3.959 4.025 3.825 3.854 337,056 -0.05(-1.22%)
Oct 05, 2020 3.739 3.901 3.739 3.901 182,643 +0.18(+4.87%)
Oct 02, 2020 3.548 3.749 3.230 3.720 663,707 -0.01(-0.26%)
Oct 01, 2020 3.653 3.787 3.539 3.730 299,301 +0.07(+1.82%)
Sep 30, 2020 3.968 4.035 3.520 3.663 267,205 -0.26(-6.57%)
Sep 29, 2020 3.882 3.949 3.749 3.920 422,353 -0.01(-0.24%)
Sep 28, 2020 3.672 3.997 3.663 3.930 237,989 +0.34(+9.57%)
Sep 25, 2020 3.367 3.596 3.315 3.587 575,856 +0.15(+4.44%)
Sep 24, 2020 3.768 3.768 3.391 3.434 398,544 -0.32(-8.63%)
Sep 23, 2020 3.854 3.930 3.739 3.758 771,701 -0.13(-3.43%)
Sep 22, 2020 4.140 4.178 3.882 3.892 320,806 -0.22(-5.34%)
Sep 21, 2020 4.684 4.788 3.987 4.111 391,094 -0.62(-13.10%)
Sep 18, 2020 5.246 5.275 4.684 4.731 4,407,350 -0.50(-9.49%)
Sep 17, 2020 5.294 5.494 5.180 5.227 728,588 -0.18(-3.35%)
Sep 16, 2020 4.998 5.714 4.903 5.409 996,578 +0.46(+9.25%)
Sep 15, 2020 4.760 5.094 4.693 4.951 775,031 +0.12(+2.57%)
Sep 14, 2020 3.863 4.912 3.854 4.827 1,212,118 +0.98(+25.56%)
Sep 11, 2020 3.901 3.997 3.787 3.844 160,711 -0.03(-0.74%)
Sep 10, 2020 4.102 4.102 3.873 3.873 176,740 -0.24(-5.80%)
Sep 09, 2020 4.092 4.168 3.997 4.111 175,200 +0.07(+1.65%)
Sep 08, 2020 4.235 4.264 3.882 4.044 239,619 -0.22(-5.15%)
Sep 04, 2020 4.483 4.483 4.235 4.264 113,431 -0.08(-1.76%)
Sep 03, 2020 4.464 4.598 4.312 4.340 203,372 -0.10(-2.15%)
Sep 02, 2020 4.264 4.483 4.235 4.436 437,148 +0.15(+3.56%)
Sep 01, 2020 4.483 4.540 4.140 4.283 350,247 -0.27(-5.87%)
Aug 31, 2020 4.712 4.712 4.531 4.550 234,607 -0.14(-3.05%)
Aug 28, 2020 4.521 4.703 4.483 4.693 173,396 +0.20(+4.46%)
Aug 27, 2020 4.645 4.731 4.455 4.493 176,870 -0.14(-3.09%)
Aug 26, 2020 4.731 4.741 4.598 4.636 96,462 -0.13(-2.80%)
Aug 25, 2020 4.836 4.884 4.703 4.769 83,431 -0.01(-0.20%)
Aug 24, 2020 4.693 4.893 4.626 4.779 101,546 +0.15(+3.30%)
Aug 21, 2020 4.941 4.960 4.588 4.626 193,839 -0.39(-7.79%)
Aug 20, 2020 5.037 5.189 4.951 5.017 198,931 -0.10(-2.05%)
Aug 19, 2020 5.199 5.285 5.084 5.122 183,834 -0.03(-0.56%)
Aug 18, 2020 5.265 5.332 5.065 5.151 188,871 -0.16(-3.05%)
Aug 17, 2020 5.351 5.428 5.246 5.313 162,817 -0.10(-1.76%)
Aug 14, 2020 5.180 5.456 5.180 5.409 108,189 +0.13(+2.53%)
Aug 13, 2020 5.389 5.494 5.199 5.275 201,942 -0.09(-1.60%)
Aug 12, 2020 5.723 5.723 5.294 5.361 253,897 -0.23(-4.10%)
Aug 11, 2020 5.275 5.714 5.132 5.590 371,993 +0.46(+8.92%)
Aug 10, 2020 4.788 5.246 4.722 5.132 283,263 +0.35(+7.39%)
Aug 07, 2020 4.769 4.788 4.636 4.779 180,000 +0.01(+0.20%)
Aug 06, 2020 4.817 4.865 4.722 4.769 346,160 -0.01(-0.20%)
Aug 05, 2020 4.674 4.922 4.588 4.779 256,009 +0.26(+5.70%)
Aug 04, 2020 4.321 4.579 4.321 4.521 128,734 +0.12(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.