Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1600 0.1750 0.1600 0.1600 165,800 -0.01(-5.88%)
May 28, 2020 0.1750 0.1750 0.1600 0.1700 128,338 -0.01(-5.56%)
May 27, 2020 0.1650 0.1800 0.1550 0.1800 240,000 +0.01(+9.09%)
May 26, 2020 0.1600 0.1650 0.1450 0.1650 227,000 +0.00(+0.00%)
May 25, 2020 0.1650 0.1700 0.1600 0.1650 299,000 +0.00(+0.00%)
May 22, 2020 0.1700 0.1700 0.1650 0.1650 493,316 -0.01(-2.94%)
May 21, 2020 0.1800 0.1800 0.1700 0.1700 261,450 -0.00(-2.86%)
May 20, 2020 0.1600 0.1800 0.1500 0.1750 1,115,450 +0.01(+9.37%)
May 19, 2020 0.1500 0.1650 0.1500 0.1600 456,400 +0.02(+10.34%)
May 15, 2020 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
May 14, 2020 0.1300 0.1450 0.1300 0.1400 431,650 +0.01(+7.69%)
May 13, 2020 0.1200 0.1300 0.1200 0.1300 268,000 +0.01(+8.33%)
May 12, 2020 0.1100 0.1200 0.1100 0.1200 125,222 +0.00(+4.35%)
May 11, 2020 0.1100 0.1150 0.1100 0.1150 60,000 +0.00(+0.00%)
May 08, 2020 0.1100 0.1150 0.1050 0.1150 245,000 +0.01(+9.52%)
May 07, 2020 0.1050 0.1100 0.1050 0.1050 145,000 -0.01(-4.55%)
May 06, 2020 0.1050 0.1100 0.1000 0.1100 153,500 +0.00(+0.00%)
May 05, 2020 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
May 04, 2020 0.1000 0.1100 0.1000 0.1100 337,914 +0.01(+10.00%)
May 01, 2020 0.1000 0.1050 0.1000 0.1000 66,000 +0.00(+0.00%)
Apr 30, 2020 0.1000 0.1000 0.1000 0.1000 250,600 -0.00(-4.76%)
Apr 29, 2020 0.1050 0.1050 0.1050 0.1050 82,100 +0.00(+0.00%)
Apr 28, 2020 0.1100 0.1100 0.1050 0.1050 67,517 -0.01(-4.55%)
Apr 27, 2020 0.1050 0.1100 0.1050 0.1100 168,500 +0.00(+0.00%)
Apr 24, 2020 0.1050 0.1100 0.1050 0.1100 112,500 +0.01(+10.00%)
Apr 23, 2020 0.0900 0.1050 0.0900 0.1000 66,000 +0.01(+5.26%)
Apr 22, 2020 0.1000 0.1050 0.0950 0.0950 103,300 +0.01(+5.56%)
Apr 21, 2020 0.0950 0.0950 0.0900 0.0900 12,100 -0.01(-5.26%)
Apr 20, 2020 0.0950 0.0950 0.0950 0.0950 27,000 +0.00(+0.00%)
Apr 17, 2020 0.0950 0.0950 0.0950 0.0950 30,000 -0.01(-5.00%)
Apr 15, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 14, 2020 0.0950 0.1000 0.0950 0.1000 23,000 +0.00(+0.00%)
Apr 13, 2020 0.1000 0.1000 0.1000 0.1000 15,420 +0.01(+17.65%)
Apr 08, 2020 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Apr 07, 2020 0.0950 0.0950 0.0950 0.0950 12,050 -0.01(-5.00%)
Apr 06, 2020 0.0900 0.1000 0.0900 0.1000 11,000 +0.01(+5.26%)
Apr 02, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Apr 01, 2020 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+5.88%)
Mar 30, 2020 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Mar 27, 2020 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Mar 26, 2020 0.0900 0.1000 0.0850 0.1000 251,000 +0.01(+11.11%)
Mar 25, 2020 0.0800 0.0900 0.0800 0.0900 44,000 +0.01(+12.50%)
Mar 24, 2020 0.0800 0.0850 0.0800 0.0800 170,000 +0.00(+0.00%)
Mar 23, 2020 0.0700 0.0800 0.0700 0.0800 20,000 +0.00(+0.00%)
Mar 20, 2020 0.0650 0.0800 0.0650 0.0800 80,000 +0.01(+14.29%)
Mar 19, 2020 0.0700 0.0800 0.0700 0.0700 182,000 -0.01(-12.50%)
Mar 18, 2020 0.0800 0.0800 0.0700 0.0800 82,000 +0.01(+14.29%)
Mar 17, 2020 0.0750 0.0850 0.0700 0.0700 330,000 -0.00(-6.67%)
Mar 16, 2020 0.0900 0.0900 0.0700 0.0750 198,570 -0.01(-11.76%)
Mar 13, 2020 0.0900 0.0900 0.0850 0.0850 60,200 +0.00(+0.00%)
Mar 12, 2020 0.0900 0.0950 0.0850 0.0850 188,735 -0.01(-10.53%)
Mar 11, 2020 0.1000 0.1000 0.0950 0.0950 43,000 -0.01(-5.00%)
Mar 10, 2020 0.0900 0.1000 0.0900 0.1000 80,169 +0.01(+5.26%)
Mar 09, 2020 0.0950 0.0950 0.0950 0.0950 21,500 -0.01(-5.00%)
Mar 06, 2020 0.1000 0.1000 0.0950 0.1000 17,000 +0.01(+5.26%)
Mar 05, 2020 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Mar 04, 2020 0.0950 0.1000 0.0950 0.1000 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.