Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

2.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.140 3.140 3.140 5,411,744 +0.05(+1.62%)
Dec 30, 2020 3.260 3.300 3.020 3.090 5,411,744 +0.25(+8.80%)
Dec 29, 2020 2.900 2.950 2.770 2.840 1,978,806 -0.09(-3.07%)
Dec 28, 2020 2.970 3.050 2.910 2.930 1,373,444 -0.01(-0.34%)
Dec 24, 2020 2.990 3.010 2.880 2.940 1,072,500 +0.04(+1.38%)
Dec 23, 2020 2.920 2.990 2.900 2.900 1,266,197 -0.07(-2.36%)
Dec 22, 2020 3.040 3.080 2.950 2.970 1,240,634 -0.03(-1.00%)
Dec 21, 2020 3.050 3.080 2.860 3.000 2,762,109 -0.11(-3.54%)
Dec 18, 2020 3.180 3.270 3.050 3.110 1,660,900 -0.06(-1.89%)
Dec 17, 2020 3.200 3.360 3.030 3.170 5,860,288 -0.16(-4.80%)
Dec 16, 2020 3.400 3.570 3.150 3.330 4,077,472 -0.12(-3.48%)
Dec 15, 2020 3.270 3.950 3.050 3.450 13,071,712 +0.46(+15.38%)
Dec 14, 2020 3.400 3.490 2.940 2.990 7,702,654 -0.50(-14.33%)
Dec 11, 2020 4.400 4.550 3.460 3.490 20,668,900 -2.20(-38.66%)
Dec 10, 2020 7.010 7.950 5.220 5.690 283,024,672 +3.53(+163.43%)
Dec 09, 2020 2.130 2.200 2.050 2.160 5,894,940 +0.08(+3.85%)
Dec 08, 2020 2.100 2.120 2.050 2.080 113,064 -0.01(-0.48%)
Dec 07, 2020 2.050 2.120 2.040 2.090 62,022 +0.05(+2.45%)
Dec 04, 2020 2.040 2.113 2.000 2.040 62,900 -0.03(-1.45%)
Dec 03, 2020 2.000 2.150 1.990 2.070 121,220 +0.11(+5.61%)
Dec 02, 2020 1.950 2.000 1.940 1.960 103,786 -0.04(-2.00%)
Dec 01, 2020 1.980 2.040 1.960 2.000 69,534 +0.03(+1.52%)
Nov 30, 2020 1.880 1.990 1.880 1.970 106,137 +0.07(+3.68%)
Nov 27, 2020 1.850 1.920 1.830 1.900 67,100 +0.03(+1.60%)
Nov 25, 2020 1.900 1.930 1.810 1.870 117,700 -0.04(-2.09%)
Nov 24, 2020 1.930 1.930 1.870 1.910 117,025 +0.02(+1.06%)
Nov 23, 2020 1.930 1.942 1.830 1.890 125,747 -0.01(-0.53%)
Nov 20, 2020 1.900 1.950 1.850 1.900 110,600 +0.00(+0.00%)
Nov 19, 2020 1.970 2.000 1.750 1.900 347,393 -0.12(-5.94%)
Nov 16, 2020 2.020 2.020 2.020 0 -0.12(-5.61%)
Nov 13, 2020 2.240 2.240 2.100 2.140 121,300 -0.05(-2.28%)
Nov 12, 2020 2.130 2.200 2.120 2.190 269,411 +0.08(+3.79%)
Nov 11, 2020 1.970 2.150 1.955 2.110 412,307 +0.16(+8.21%)
Nov 10, 2020 2.040 2.040 1.860 1.950 182,222 -0.17(-8.02%)
Nov 09, 2020 2.140 2.350 2.050 2.120 811,125 +0.11(+5.47%)
Nov 06, 2020 1.960 2.040 1.930 2.010 213,400 +0.08(+4.15%)
Nov 05, 2020 1.840 1.960 1.840 1.930 179,112 +0.08(+4.32%)
Nov 04, 2020 1.840 1.950 1.799 1.850 197,262 +0.03(+1.65%)
Nov 03, 2020 1.730 1.820 1.730 1.820 105,651 +0.09(+5.20%)
Nov 02, 2020 1.740 1.746 1.670 1.730 105,228 +0.02(+1.17%)
Oct 30, 2020 1.780 1.780 1.650 1.710 119,600 -0.08(-4.47%)
Oct 29, 2020 1.730 1.800 1.700 1.790 274,152 +0.05(+2.87%)
Oct 28, 2020 1.770 1.790 1.740 1.740 98,748 -0.02(-1.14%)
Oct 27, 2020 1.770 1.820 1.740 1.760 140,543 +0.02(+1.15%)
Oct 26, 2020 1.800 1.820 1.720 1.740 158,650 -0.06(-3.33%)
Oct 23, 2020 1.820 1.820 1.730 1.800 243,300 +0.04(+2.27%)
Oct 22, 2020 1.800 1.800 1.710 1.760 697,733 -0.09(-4.86%)
Oct 21, 2020 1.800 1.850 1.750 1.850 284,916 +0.21(+12.80%)
Oct 20, 2020 1.680 1.705 1.640 1.640 50,931 -0.07(-4.09%)
Oct 19, 2020 1.700 1.726 1.700 1.710 29,188 +0.02(+1.18%)
Oct 16, 2020 1.680 1.720 1.680 1.690 60,800 -0.01(-0.59%)
Oct 15, 2020 1.720 1.730 1.684 1.700 10,998 -0.02(-1.16%)
Oct 14, 2020 1.700 1.740 1.700 1.720 101,540 +0.00(+0.00%)
Oct 13, 2020 1.700 1.720 1.680 1.720 31,569 +0.02(+1.18%)
Oct 12, 2020 1.710 1.740 1.690 1.700 50,178 -0.01(-0.58%)
Oct 09, 2020 1.740 1.759 1.680 1.710 38,800 -0.06(-3.39%)
Oct 08, 2020 1.780 1.800 1.740 1.770 41,558 -0.02(-1.12%)
Oct 07, 2020 1.730 1.830 1.730 1.790 98,021 +0.06(+3.47%)
Oct 06, 2020 1.700 1.760 1.690 1.730 111,057 +0.05(+2.98%)
Oct 05, 2020 1.660 1.680 1.650 1.680 63,680 +0.03(+1.82%)
Oct 02, 2020 1.650 1.690 1.530 1.650 134,300 -0.04(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.