Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

2.970 +0.090 (+3.13%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.780 1.780 1.650 1.710 119,600 -0.08(-4.47%)
Oct 29, 2020 1.730 1.800 1.700 1.790 274,152 +0.05(+2.87%)
Oct 28, 2020 1.770 1.790 1.740 1.740 98,748 -0.02(-1.14%)
Oct 27, 2020 1.770 1.820 1.740 1.760 140,543 +0.02(+1.15%)
Oct 26, 2020 1.800 1.820 1.720 1.740 158,650 -0.06(-3.33%)
Oct 23, 2020 1.820 1.820 1.730 1.800 243,300 +0.04(+2.27%)
Oct 22, 2020 1.800 1.800 1.710 1.760 697,733 -0.09(-4.86%)
Oct 21, 2020 1.800 1.850 1.750 1.850 284,916 +0.21(+12.80%)
Oct 20, 2020 1.680 1.705 1.640 1.640 50,931 -0.07(-4.09%)
Oct 19, 2020 1.700 1.726 1.700 1.710 29,188 +0.02(+1.18%)
Oct 16, 2020 1.680 1.720 1.680 1.690 60,800 -0.01(-0.59%)
Oct 15, 2020 1.720 1.730 1.684 1.700 10,998 -0.02(-1.16%)
Oct 14, 2020 1.700 1.740 1.700 1.720 101,540 +0.00(+0.00%)
Oct 13, 2020 1.700 1.720 1.680 1.720 31,569 +0.02(+1.18%)
Oct 12, 2020 1.710 1.740 1.690 1.700 50,178 -0.01(-0.58%)
Oct 09, 2020 1.740 1.759 1.680 1.710 38,800 -0.06(-3.39%)
Oct 08, 2020 1.780 1.800 1.740 1.770 41,558 -0.02(-1.12%)
Oct 07, 2020 1.730 1.830 1.730 1.790 98,021 +0.06(+3.47%)
Oct 06, 2020 1.700 1.760 1.690 1.730 111,057 +0.05(+2.98%)
Oct 05, 2020 1.660 1.680 1.650 1.680 63,680 +0.03(+1.82%)
Oct 02, 2020 1.650 1.690 1.530 1.650 134,300 -0.04(-2.37%)
Oct 01, 2020 1.750 1.770 1.670 1.690 73,896 -0.04(-2.31%)
Sep 30, 2020 1.680 1.730 1.660 1.730 131,257 +0.05(+2.98%)
Sep 29, 2020 1.690 1.690 1.660 1.680 64,712 +0.03(+1.82%)
Sep 28, 2020 1.700 1.740 1.650 1.650 138,796 -0.06(-3.51%)
Sep 25, 2020 1.740 1.780 1.670 1.710 129,900 -0.06(-3.39%)
Sep 24, 2020 1.700 1.780 1.650 1.770 251,547 +0.07(+4.12%)
Sep 23, 2020 1.760 1.820 1.660 1.700 258,717 -0.11(-6.08%)
Sep 22, 2020 1.850 1.850 1.760 1.810 393,473 +0.00(+0.00%)
Sep 21, 2020 1.720 1.840 1.710 1.810 652,039 -0.08(-4.23%)
Sep 18, 2020 1.930 1.940 1.720 1.890 5,530,800 +0.29(+18.12%)
Sep 17, 2020 1.570 1.640 1.410 1.600 902,785 +0.00(+0.00%)
Sep 16, 2020 1.600 1.640 1.560 1.600 170,178 -0.01(-0.62%)
Sep 15, 2020 1.620 1.650 1.580 1.610 157,809 +0.00(+0.00%)
Sep 14, 2020 1.680 1.690 1.550 1.610 407,496 +0.00(+0.00%)
Sep 11, 2020 1.600 1.630 1.480 1.610 436,900 +0.01(+0.63%)
Sep 10, 2020 1.460 1.640 1.410 1.600 589,866 +0.16(+11.11%)
Sep 09, 2020 1.400 1.440 1.380 1.440 230,113 +0.05(+3.60%)
Sep 08, 2020 1.350 1.390 1.300 1.390 378,010 +0.12(+9.45%)
Sep 04, 2020 1.270 1.285 1.220 1.270 144,900 -0.02(-1.55%)
Sep 03, 2020 1.330 1.340 1.250 1.290 337,694 -0.06(-4.44%)
Sep 02, 2020 1.330 1.350 1.300 1.350 209,561 +0.04(+3.05%)
Sep 01, 2020 1.330 1.380 1.300 1.310 173,294 -0.02(-1.50%)
Aug 31, 2020 1.310 1.330 1.300 1.330 233,609 +0.02(+1.53%)
Aug 28, 2020 1.290 1.410 1.270 1.310 586,700 +0.00(+0.00%)
Aug 27, 2020 1.340 1.390 1.290 1.310 186,723 -0.04(-2.96%)
Aug 26, 2020 1.430 1.430 1.340 1.350 163,400 +0.00(+0.00%)
Aug 25, 2020 1.300 1.350 1.300 1.350 100,067 +0.03(+2.27%)
Aug 24, 2020 1.320 1.340 1.300 1.320 205,088 -0.02(-1.49%)
Aug 21, 2020 1.350 1.355 1.320 1.340 169,900 -0.03(-2.19%)
Aug 20, 2020 1.370 1.370 1.320 1.370 191,397 +0.00(+0.00%)
Aug 19, 2020 1.350 1.380 1.340 1.370 163,245 +0.01(+0.74%)
Aug 18, 2020 1.360 1.370 1.350 1.360 225,560 +0.03(+2.26%)
Aug 17, 2020 1.300 1.340 1.290 1.330 317,680 +0.06(+4.72%)
Aug 14, 2020 1.270 1.290 1.260 1.270 156,600 -0.03(-2.31%)
Aug 13, 2020 1.300 1.300 1.250 1.300 472,589 -0.01(-0.76%)
Aug 12, 2020 1.330 1.330 1.250 1.310 841,718 -0.06(-4.38%)
Aug 11, 2020 1.680 1.690 1.330 1.370 5,374,843 +0.05(+3.79%)
Aug 10, 2020 1.290 1.380 1.270 1.320 199,865 +0.01(+0.76%)
Aug 07, 2020 1.300 1.310 1.280 1.310 111,000 +0.00(+0.00%)
Aug 06, 2020 1.320 1.360 1.300 1.310 112,745 -0.04(-2.96%)
Aug 05, 2020 1.320 1.350 1.300 1.350 165,230 +0.05(+3.85%)
Aug 04, 2020 1.280 1.340 1.270 1.300 223,449 +0.02(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.