Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.430 1.510 1.320 1.400 351,677 +0.08(+6.06%)
Sep 27, 2019 1.450 1.450 1.300 1.320 422,481 -0.12(-8.33%)
Sep 26, 2019 1.540 1.610 1.400 1.440 449,683 -0.14(-8.86%)
Sep 25, 2019 2.050 2.050 1.510 1.580 818,927 -1.12(-41.48%)
Sep 23, 2019 2.700 2.700 2.700 0 +0.01(+0.37%)
Sep 20, 2019 2.740 2.880 2.690 2.690 16,908 -0.04(-1.47%)
Sep 19, 2019 2.810 2.830 2.680 2.730 24,465 -0.06(-2.15%)
Sep 18, 2019 2.770 2.900 2.750 2.790 83,836 -0.15(-5.10%)
Sep 17, 2019 3.000 3.000 2.830 2.940 69,150 +0.16(+5.76%)
Sep 16, 2019 2.700 2.820 2.700 2.780 18,750 +0.08(+2.96%)
Sep 13, 2019 2.700 2.770 2.690 2.700 12,100 +0.02(+0.75%)
Sep 12, 2019 2.730 2.790 2.680 2.680 14,502 -0.05(-1.83%)
Sep 11, 2019 2.770 2.920 2.730 2.730 38,252 -0.04(-1.44%)
Sep 10, 2019 2.720 2.810 2.670 2.770 35,500 +0.06(+2.21%)
Sep 09, 2019 2.700 2.760 2.670 2.710 18,275 +0.01(+0.37%)
Sep 06, 2019 2.650 2.790 2.650 2.700 11,979 -0.05(-1.82%)
Sep 05, 2019 2.750 2.770 2.660 2.750 29,216 -0.02(-0.72%)
Sep 04, 2019 3.000 3.000 2.750 2.770 31,719 -0.07(-2.46%)
Sep 03, 2019 2.880 3.000 2.800 2.840 42,905 -0.03(-1.05%)
Aug 30, 2019 2.870 2.870 2.870 0 +0.29(+11.24%)
Aug 29, 2019 2.690 2.690 2.500 2.580 16,125 +0.04(+1.57%)
Aug 28, 2019 2.500 2.550 2.470 2.540 32,650 +0.03(+1.20%)
Aug 27, 2019 2.520 2.700 2.470 2.510 57,326 -0.01(-0.40%)
Aug 26, 2019 2.650 2.740 2.510 2.520 51,257 -0.21(-7.69%)
Aug 23, 2019 2.900 2.900 2.650 2.730 62,828 -0.19(-6.51%)
Aug 22, 2019 3.020 3.040 2.910 2.920 48,700 -0.13(-4.26%)
Aug 21, 2019 3.230 3.230 2.960 3.050 71,652 -0.04(-1.29%)
Aug 20, 2019 2.940 3.500 2.940 3.090 75,609 +0.14(+4.75%)
Aug 19, 2019 2.880 2.950 2.730 2.950 76,273 +0.07(+2.43%)
Aug 16, 2019 2.950 2.980 2.850 2.880 34,923 -0.05(-1.71%)
Aug 15, 2019 3.020 3.030 2.820 2.930 28,685 -0.02(-0.68%)
Aug 14, 2019 3.110 3.210 2.870 2.950 37,747 -0.26(-8.10%)
Aug 13, 2019 3.210 3.220 3.150 3.210 38,720 +0.01(+0.31%)
Aug 12, 2019 3.150 3.210 3.110 3.200 27,650 +0.04(+1.27%)
Aug 09, 2019 3.120 3.200 3.040 3.160 30,425 +0.11(+3.61%)
Aug 08, 2019 2.950 3.340 2.840 3.050 89,827 +0.10(+3.39%)
Aug 07, 2019 2.580 3.220 2.560 2.950 129,520 +0.39(+15.23%)
Aug 06, 2019 2.400 2.640 2.400 2.560 43,246 +0.09(+3.64%)
Aug 02, 2019 2.470 2.470 2.470 0 -0.09(-3.52%)
Aug 01, 2019 2.600 2.670 2.550 2.560 14,975 -0.05(-1.92%)
Jul 31, 2019 2.670 2.670 2.510 2.610 27,344 -0.03(-1.14%)
Jul 30, 2019 2.820 2.820 2.550 2.640 54,719 -0.21(-7.37%)
Jul 29, 2019 3.060 3.060 2.820 2.850 31,979 -0.12(-4.04%)
Jul 26, 2019 2.850 3.050 2.850 2.970 36,932 +0.17(+6.07%)
Jul 25, 2019 2.860 2.900 2.800 2.800 13,810 -0.04(-1.41%)
Jul 24, 2019 2.810 2.940 2.800 2.840 22,525 -0.01(-0.35%)
Jul 23, 2019 2.890 2.960 2.840 2.850 26,545 +0.03(+1.06%)
Jul 22, 2019 2.850 2.900 2.820 2.820 12,219 -0.02(-0.70%)
Jul 19, 2019 2.820 2.840 2.770 2.840 4,568 +0.00(+0.00%)
Jul 18, 2019 2.810 2.880 2.790 2.840 18,925 +0.04(+1.43%)
Jul 17, 2019 2.860 2.920 2.800 2.800 6,258 -0.06(-2.10%)
Jul 16, 2019 2.730 2.980 2.730 2.860 22,832 -0.02(-0.69%)
Jul 15, 2019 2.860 2.930 2.860 2.880 8,750 +0.02(+0.70%)
Jul 12, 2019 2.950 2.950 2.860 2.860 11,172 -0.11(-3.70%)
Jul 11, 2019 2.990 3.000 2.950 2.970 9,598 -0.05(-1.66%)
Jul 10, 2019 2.980 3.030 2.940 3.020 14,291 +0.04(+1.34%)
Jul 09, 2019 3.000 3.050 2.950 2.980 11,719 +0.02(+0.68%)
Jul 08, 2019 3.090 3.090 2.920 2.960 35,639 -0.08(-2.63%)
Jul 05, 2019 3.110 3.160 3.000 3.040 10,930 -0.05(-1.62%)
Jul 04, 2019 3.180 3.180 3.080 3.090 5,220 +0.05(+1.64%)
Jul 03, 2019 3.030 3.120 3.020 3.040 27,042 -0.05(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.