Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		46.60	46.60	46.60	0	+0.55(+1.19%)
Sep 19, 2019		46.05	46.05	46.05	0	+0.00(+0.00%)
Sep 13, 2019		46.05	46.05	46.05	0	+2.05(+4.67%)
Sep 11, 2019		44.00	44.00	44.00	0	+0.00(+0.00%)
Sep 09, 2019		44.00	44.00	44.00	0	+0.00(+0.00%)
Sep 03, 2019		44.00	44.00	44.00	0	+3.27(+8.03%)
Aug 28, 2019		40.73	40.73	40.73	0	-4.52(-9.99%)
Aug 27, 2019	45.25	45.25	45.25	45.25	0	-4.62(-9.27%)
Aug 26, 2019	49.87	49.87	49.87	49.87	500	+3.30(+7.09%)
Aug 22, 2019		46.57	46.57	46.57	0	+0.00(+0.00%)
Aug 19, 2019		46.57	46.57	46.57	0	+0.00(+0.00%)
Aug 12, 2019		46.57	46.57	46.57	0	+2.57(+5.84%)
Aug 05, 2019		44.00	44.00	44.00	0	+1.26(+2.95%)
Aug 02, 2019	42.74	42.74	42.74	42.74	200	+0.74(+1.76%)
Jul 15, 2019		42.00	42.00	42.00	0	+0.00(+0.00%)
Jul 12, 2019	42.00	42.00	42.00	42.00	300	+0.00(+0.00%)
Jul 11, 2019	42.00	42.00	42.00	42.00	140	+0.31(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.