Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 29, 2019 0.0850 0.0850 0.0800 0.0800 157,000 -0.01(-5.88%)
Apr 26, 2019 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Apr 25, 2019 0.0850 0.0900 0.0850 0.0850 15,176 +0.00(+0.00%)
Apr 24, 2019 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Apr 23, 2019 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Apr 22, 2019 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Apr 18, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 17, 2019 0.0850 0.0900 0.0850 0.0900 37,000 +0.00(+0.00%)
Apr 16, 2019 0.0850 0.0900 0.0850 0.0900 30,000 +0.00(+0.00%)
Apr 15, 2019 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Apr 12, 2019 0.0850 0.0900 0.0850 0.0900 11,000 +0.00(+0.00%)
Apr 10, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 09, 2019 0.0900 0.0900 0.0900 0.0900 12,200 +0.00(+0.00%)
Apr 08, 2019 0.0900 0.0900 0.0900 0.0900 10,499 -0.01(-10.00%)
Apr 05, 2019 0.0850 0.1000 0.0850 0.1000 54,000 +0.01(+17.65%)
Apr 04, 2019 0.0900 0.1000 0.0850 0.0850 161,000 -0.01(-10.53%)
Apr 03, 2019 0.0950 0.0950 0.0950 0.0950 12,500 +0.00(+0.00%)
Apr 02, 2019 0.0950 0.0950 0.0900 0.0950 221,700 +0.00(+0.00%)
Mar 29, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 27, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Mar 26, 2019 0.0900 0.1000 0.0900 0.0900 33,000 -0.01(-10.00%)
Mar 25, 2019 0.1000 0.1000 0.0950 0.1000 283,000 +0.01(+5.26%)
Mar 21, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 20, 2019 0.0950 0.0950 0.0950 0.0950 79,000 +0.00(+0.00%)
Mar 19, 2019 0.0950 0.1000 0.0950 0.0950 27,000 +0.00(+0.00%)
Mar 18, 2019 0.0950 0.0950 0.0900 0.0950 120,000 +0.01(+5.56%)
Mar 15, 2019 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-10.00%)
Mar 14, 2019 0.0950 0.1000 0.0950 0.1000 93,600 +0.00(+0.00%)
Mar 13, 2019 0.1050 0.1050 0.0950 0.1000 65,000 +0.00(+0.00%)
Mar 12, 2019 0.1000 0.1000 0.0950 0.1000 18,500 -0.00(-4.76%)
Mar 08, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Mar 07, 2019 0.1000 0.1000 0.1000 0.1000 64,750 +0.00(+0.00%)
Mar 05, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 04, 2019 0.1050 0.1050 0.1000 0.1000 25,000 -0.01(-9.09%)
Mar 01, 2019 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Feb 28, 2019 0.1100 0.1100 0.1100 0.1100 84,000 +0.00(+0.00%)
Feb 27, 2019 0.1100 0.1100 0.1100 0.1100 12,500 +0.00(+0.00%)
Feb 26, 2019 0.1100 0.1100 0.1100 0.1100 49,000 +0.01(+4.76%)
Feb 25, 2019 0.1100 0.1100 0.1050 0.1050 55,000 -0.01(-4.55%)
Feb 22, 2019 0.1150 0.1150 0.1100 0.1100 95,000 -0.01(-4.35%)
Feb 21, 2019 0.1150 0.1150 0.1150 0.1150 40,000 -0.00(-4.17%)
Feb 20, 2019 0.1150 0.1200 0.1150 0.1200 219,000 +0.01(+9.09%)
Feb 19, 2019 0.1050 0.1150 0.1050 0.1100 189,200 +0.01(+4.76%)
Feb 15, 2019 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Feb 14, 2019 0.0950 0.1000 0.0950 0.0950 86,500 -0.01(-5.00%)
Feb 13, 2019 0.1050 0.1050 0.1000 0.1000 171,500 -0.00(-4.76%)
Feb 12, 2019 0.1150 0.1150 0.1050 0.1050 103,000 +0.00(+0.00%)
Feb 11, 2019 0.1100 0.1150 0.1050 0.1050 38,400 -0.01(-4.55%)
Feb 08, 2019 0.1100 0.1100 0.1050 0.1100 122,000 +0.01(+4.76%)
Feb 07, 2019 0.1100 0.1100 0.1050 0.1050 39,500 -0.01(-4.55%)
Feb 06, 2019 0.1000 0.1100 0.1000 0.1100 35,000 +0.01(+4.76%)
Feb 05, 2019 0.1000 0.1050 0.1000 0.1050 2,283 -0.01(-4.55%)
Feb 04, 2019 0.1050 0.1100 0.1000 0.1100 47,750 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.