Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2550 0.2600 0.2550 0.2600 2,000 +0.00(+0.00%)
Apr 27, 2018 0.2600 0.2600 0.2600 0.2600 6,000 +0.00(+0.00%)
Apr 26, 2018 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+1.96%)
Apr 25, 2018 0.2450 0.2550 0.2450 0.2550 35,000 +0.02(+8.51%)
Apr 24, 2018 0.2350 0.2350 0.2350 0.2350 15,000 +0.00(+2.17%)
Apr 23, 2018 0.2300 0.2400 0.2300 0.2300 9,000 -0.01(-6.12%)
Apr 20, 2018 0.2500 0.2500 0.2450 0.2450 32,500 +0.00(+0.00%)
Apr 19, 2018 0.2700 0.2700 0.2350 0.2450 66,330 -0.04(-12.50%)
Apr 18, 2018 0.2700 0.2800 0.2700 0.2800 41,200 +0.01(+3.70%)
Apr 16, 2018 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Apr 13, 2018 0.2700 0.2700 0.2650 0.2650 30,300 -0.01(-1.85%)
Apr 12, 2018 0.2700 0.2750 0.2650 0.2700 85,500 +0.01(+1.89%)
Apr 11, 2018 0.2800 0.2800 0.2600 0.2650 72,500 -0.02(-7.02%)
Apr 10, 2018 0.3000 0.3000 0.2850 0.2850 27,800 -0.03(-8.06%)
Apr 09, 2018 0.3150 0.3200 0.3100 0.3100 22,000 -0.01(-3.13%)
Apr 06, 2018 0.2850 0.3200 0.2850 0.3200 176,750 +0.03(+10.34%)
Apr 05, 2018 0.2500 0.2900 0.2500 0.2900 115,100 +0.02(+7.41%)
Apr 04, 2018 0.2450 0.2700 0.2400 0.2700 89,200 +0.02(+8.00%)
Apr 03, 2018 0.2500 0.2500 0.2450 0.2500 56,100 +0.01(+2.04%)
Apr 02, 2018 0.2450 0.2450 0.2450 0.2450 5,000 +0.00(+0.00%)
Mar 29, 2018 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Mar 28, 2018 0.2550 0.2600 0.2400 0.2400 126,500 -0.02(-5.88%)
Mar 27, 2018 0.3000 0.3000 0.2550 0.2550 61,100 -0.02(-7.27%)
Mar 26, 2018 0.3000 0.3000 0.2700 0.2750 64,750 +0.00(+0.00%)
Mar 23, 2018 0.2750 0.3000 0.2750 0.2750 64,250 +0.02(+5.77%)
Mar 22, 2018 0.2650 0.2800 0.2500 0.2600 149,000 +0.00(+0.00%)
Mar 21, 2018 0.2800 0.2800 0.2600 0.2600 62,300 -0.02(-5.45%)
Mar 20, 2018 0.2750 0.2750 0.2750 0.2750 17,000 +0.00(+0.00%)
Mar 19, 2018 0.2750 0.2750 0.2600 0.2750 70,500 +0.01(+1.85%)
Mar 16, 2018 0.2650 0.2750 0.2500 0.2700 155,050 +0.02(+5.88%)
Mar 15, 2018 0.2550 0.2700 0.2550 0.2550 216,100 +0.01(+4.08%)
Mar 14, 2018 0.2550 0.2550 0.2450 0.2450 113,700 -0.02(-5.77%)
Mar 13, 2018 0.2700 0.2700 0.2550 0.2600 24,500 -0.01(-3.70%)
Mar 12, 2018 0.2700 0.2700 0.2700 0.2700 7,400 -0.01(-3.57%)
Mar 09, 2018 0.2750 0.2800 0.2750 0.2800 4,500 -0.01(-3.45%)
Mar 08, 2018 0.2800 0.2900 0.2700 0.2900 26,000 +0.01(+1.75%)
Mar 07, 2018 0.2850 0.2850 0.2850 0.2850 2,000 -0.02(-5.00%)
Mar 06, 2018 0.3000 0.3000 0.2950 0.3000 16,500 +0.00(+0.00%)
Mar 05, 2018 0.3050 0.3050 0.3000 0.3000 4,875 -0.01(-1.64%)
Mar 02, 2018 0.3000 0.3100 0.3000 0.3050 75,000 +0.01(+1.67%)
Mar 01, 2018 0.3000 0.3000 0.3000 0.3000 500 +0.01(+1.69%)
Feb 28, 2018 0.2850 0.2950 0.2850 0.2950 4,200 +0.01(+3.51%)
Feb 27, 2018 0.2850 0.2850 0.2850 0.2850 3,500 -0.01(-1.72%)
Feb 26, 2018 0.2950 0.2950 0.2750 0.2900 1,421,350 +0.01(+1.75%)
Feb 23, 2018 0.2850 0.2850 0.2850 0.2850 4,500 -0.03(-9.52%)
Feb 22, 2018 0.3150 0.3150 0.3150 0.3150 500 +0.01(+1.61%)
Feb 20, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 16, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 14, 2018 0.3100 0.3100 0.3100 0 +0.02(+5.08%)
Feb 13, 2018 0.3150 0.3200 0.2950 0.2950 9,500 -0.01(-1.67%)
Feb 12, 2018 0.2850 0.3000 0.2800 0.3000 37,450 +0.01(+3.45%)
Feb 09, 2018 0.3000 0.3000 0.2800 0.2900 54,080 -0.03(-7.94%)
Feb 07, 2018 0.3150 0.3150 0.3150 0 -0.02(-4.55%)
Feb 06, 2018 0.3000 0.3300 0.3000 0.3300 50,100 +0.03(+10.00%)
Feb 05, 2018 0.3150 0.3150 0.3000 0.3000 19,580 -0.02(-6.25%)
Feb 02, 2018 0.3200 0.3350 0.3200 0.3200 7,500 -0.02(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.