Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1400 UNCHANGED
Last Price Updated: 2:48 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.3550 0.3550 0.3350 0.3350 11,010 +0.01(+1.52%)
Feb 27, 2017 0.3350 0.3500 0.3300 0.3300 23,900 -0.02(-5.71%)
Feb 24, 2017 0.3500 0.3500 0.3500 0.3500 500 -0.01(-1.41%)
Feb 23, 2017 0.3500 0.3550 0.3500 0.3550 3,000 +0.01(+1.43%)
Feb 22, 2017 0.3250 0.3500 0.3250 0.3500 25,500 +0.02(+7.69%)
Feb 21, 2017 0.3450 0.3550 0.3250 0.3250 35,524 -0.02(-4.41%)
Feb 17, 2017 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Feb 16, 2017 0.3500 0.3550 0.3500 0.3500 70,603 +0.00(+0.00%)
Feb 15, 2017 0.3550 0.3550 0.3350 0.3500 6,463 +0.01(+2.94%)
Feb 14, 2017 0.3400 0.3450 0.3350 0.3400 9,805 -0.00(-1.45%)
Feb 13, 2017 0.3400 0.3450 0.3350 0.3450 40,200 +0.01(+2.99%)
Feb 10, 2017 0.3750 0.3750 0.3350 0.3350 70,823 -0.01(-4.29%)
Feb 09, 2017 0.3700 0.3700 0.3400 0.3500 58,250 -0.02(-5.41%)
Feb 08, 2017 0.3800 0.3850 0.3700 0.3700 27,000 -0.01(-2.63%)
Feb 07, 2017 0.3600 0.3800 0.3500 0.3800 98,750 +0.03(+8.57%)
Feb 06, 2017 0.3400 0.3500 0.3150 0.3500 142,302 +0.00(+0.00%)
Feb 03, 2017 0.3450 0.3550 0.3450 0.3500 27,500 +0.01(+4.48%)
Feb 02, 2017 0.3300 0.3350 0.3300 0.3350 15,000 +0.01(+1.52%)
Feb 01, 2017 0.3300 0.3300 0.3250 0.3300 76,150 +0.00(+0.00%)
Jan 31, 2017 0.3200 0.3400 0.3200 0.3300 53,500 +0.01(+3.13%)
Jan 30, 2017 0.3300 0.3350 0.3150 0.3200 66,900 -0.03(-8.57%)
Jan 27, 2017 0.3300 0.3500 0.3300 0.3500 20,000 +0.02(+6.06%)
Jan 26, 2017 0.3300 0.3500 0.3300 0.3300 47,000 +0.01(+3.13%)
Jan 25, 2017 0.3450 0.3450 0.3100 0.3200 147,018 -0.03(-9.86%)
Jan 24, 2017 0.3500 0.3600 0.3400 0.3550 41,000 +0.01(+1.43%)
Jan 23, 2017 0.3600 0.3600 0.3500 0.3500 16,628 -0.01(-2.78%)
Jan 20, 2017 0.3650 0.3700 0.3300 0.3600 36,600 +0.01(+1.41%)
Jan 19, 2017 0.3600 0.3600 0.3550 0.3550 4,000 +0.01(+4.41%)
Jan 18, 2017 0.3400 0.3400 0.3400 0.3400 8,000 -0.02(-5.56%)
Jan 17, 2017 0.3550 0.3600 0.3500 0.3600 25,000 +0.01(+2.86%)
Jan 16, 2017 0.3400 0.3750 0.3400 0.3500 3,782 -0.02(-4.11%)
Jan 13, 2017 0.3400 0.3650 0.3400 0.3650 1,570 +0.02(+7.35%)
Jan 12, 2017 0.3600 0.3600 0.3400 0.3400 2,390 +0.00(+0.00%)
Jan 11, 2017 0.3500 0.3500 0.3350 0.3400 37,437 -0.01(-2.86%)
Jan 10, 2017 0.3500 0.3500 0.3400 0.3500 73,513 -0.03(-6.67%)
Jan 09, 2017 0.3450 0.3750 0.3450 0.3750 14,207 +0.03(+7.14%)
Jan 06, 2017 0.3800 0.3800 0.3500 0.3500 27,200 -0.04(-10.26%)
Jan 05, 2017 0.3450 0.3900 0.3450 0.3900 27,000 +0.05(+14.71%)
Jan 04, 2017 0.3400 0.3400 0.3400 0.3400 5,500 +0.02(+4.62%)
Jan 03, 2017 0.3500 0.3500 0.3250 0.3250 3,600 +0.01(+1.56%)
Dec 30, 2016 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 29, 2016 0.3200 0.3450 0.3100 0.3200 57,307 -0.02(-4.48%)
Dec 28, 2016 0.3100 0.3350 0.3100 0.3350 67,960 +0.03(+9.84%)
Dec 23, 2016 0.3050 0.3050 0.3050 0 -0.01(-3.17%)
Dec 22, 2016 0.3150 0.3150 0.3100 0.3150 11,800 -0.02(-5.97%)
Dec 21, 2016 0.3350 0.3350 0.3350 0.3350 40,900 +0.01(+1.52%)
Dec 20, 2016 0.3600 0.3600 0.3300 0.3300 20,700 -0.02(-7.04%)
Dec 19, 2016 0.3300 0.3950 0.3300 0.3550 13,912 +0.02(+7.58%)
Dec 15, 2016 0.3300 0.3300 0.3300 113 -0.01(-2.94%)
Dec 14, 2016 0.3500 0.3500 0.3400 0.3400 11,850 +0.01(+1.49%)
Dec 13, 2016 0.3100 0.3350 0.3100 0.3350 50,615 +0.03(+9.84%)
Dec 12, 2016 0.3100 0.3250 0.2900 0.3050 33,770 -0.01(-1.61%)
Dec 09, 2016 0.3400 0.3400 0.3000 0.3100 133,530 -0.03(-10.14%)
Dec 08, 2016 0.3550 0.3550 0.3450 0.3450 188,812 -0.01(-2.82%)
Dec 07, 2016 0.3550 0.3750 0.3550 0.3550 7,640 -0.02(-4.05%)
Dec 05, 2016 0.3700 0.3700 0.3700 470 +0.01(+1.37%)
Dec 02, 2016 0.3650 0.3750 0.3650 0.3650 5,500 -0.01(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.