Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.3500 0.3500 0.3500 0 +0.02(+7.69%)
Jul 27, 2017 0.3250 0.3250 0.3250 0.3250 6,850 -0.01(-1.52%)
Jul 26, 2017 0.3550 0.3600 0.3300 0.3300 18,350 +0.00(+0.00%)
Jul 25, 2017 0.3400 0.3300 0.3300 34,000 +0.02(+4.76%)
Jul 24, 2017 0.3400 0.3400 0.3150 0.3150 14,500 -0.03(-10.00%)
Jul 21, 2017 0.3500 0.3500 0.3300 0.3500 40,300 +0.02(+7.69%)
Jul 20, 2017 0.3250 0.3250 0.3250 0.3250 1,000 +0.01(+1.56%)
Jul 19, 2017 0.3200 0.3200 0.3200 0.3200 500 -0.01(-1.54%)
Jul 18, 2017 0.3250 0.3250 0.3250 0.3250 10,000 +0.00(+0.00%)
Jul 17, 2017 0.3250 0.3250 0.3250 0.3250 10,900 -0.02(-7.14%)
Jul 12, 2017 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Jul 11, 2017 0.3300 0.3300 0.3300 0.3300 5,500 +0.00(+0.00%)
Jul 10, 2017 0.3300 0.3300 0.3300 0.3300 6,000 +0.00(+0.00%)
Jul 07, 2017 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Jul 06, 2017 0.3350 0.3350 0.3300 0.3300 6,000 -0.01(-1.49%)
Jul 05, 2017 0.3350 0.3350 0.3350 0.3350 505 +0.00(+0.00%)
Jul 04, 2017 0.3350 0.3350 0.3350 0.3350 17,500 +0.00(+0.00%)
Jul 03, 2017 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jun 30, 2017 0.3350 0.3350 0.3350 0.3350 693 +0.00(+0.00%)
Jun 29, 2017 0.3350 0.3350 0.3350 0.3350 7,200 +0.00(+0.00%)
Jun 28, 2017 0.3350 0.3350 0.3350 0.3350 35,500 -0.01(-4.29%)
Jun 26, 2017 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Jun 23, 2017 0.3300 0.3300 0.3300 0.3300 12,500 +0.00(+0.00%)
Jun 22, 2017 0.3300 0.3300 0.3300 0.3300 10,500 -0.02(-5.71%)
Jun 20, 2017 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Jun 19, 2017 0.3350 0.3500 0.3300 0.3300 52,500 -0.02(-5.71%)
Jun 16, 2017 0.3500 0.3500 0.3400 0.3500 30,884 +0.00(+0.00%)
Jun 15, 2017 0.3500 0.3500 0.3500 0.3500 7,000 -0.01(-2.78%)
Jun 12, 2017 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 09, 2017 0.3600 0.3600 0.3600 0.3600 15,500 -0.01(-2.70%)
Jun 08, 2017 0.3700 0.3700 0.3700 0.3700 3,000 +0.00(+0.00%)
Jun 07, 2017 0.3700 0.3700 0.3700 0.3700 7,500 +0.00(+0.00%)
Jun 06, 2017 0.3700 0.3700 0.3600 0.3700 33,500 -0.01(-2.63%)
Jun 05, 2017 0.3800 0.3800 0.3800 0.3800 6,000 +0.01(+2.70%)
Jun 02, 2017 0.3500 0.3700 0.3350 0.3700 17,927 +0.02(+5.71%)
Jun 01, 2017 0.3600 0.3600 0.3500 0.3500 32,700 -0.01(-2.78%)
May 31, 2017 0.3750 0.3750 0.3600 0.3600 13,000 +0.00(+0.00%)
May 30, 2017 0.3600 0.3600 0.3600 0.3600 1,545 +0.00(+0.00%)
May 29, 2017 0.3600 0.3600 0.3600 0.3600 5,200 +0.01(+2.86%)
May 26, 2017 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
May 25, 2017 0.3650 0.3650 0.3500 0.3500 24,035 -0.02(-4.11%)
May 24, 2017 0.3650 0.3650 0.3650 0.3650 2,250 +0.00(+0.00%)
May 23, 2017 0.3700 0.3700 0.3650 0.3650 11,807 -0.01(-1.35%)
May 19, 2017 0.3800 0.3800 0.3700 0.3700 15,400 -0.01(-2.63%)
May 18, 2017 0.3950 0.3950 0.3800 0.3800 2,789 +0.00(+0.00%)
May 17, 2017 0.3850 0.3850 0.3800 0.3800 4,000 -0.03(-7.32%)
May 16, 2017 0.4100 0.4100 0.3800 0.4100 5,040 +0.00(+0.00%)
May 12, 2017 0.4100 0.4100 0.4100 400 +0.04(+10.81%)
May 11, 2017 0.3850 0.3850 0.3700 0.3700 27,780 -0.01(-2.63%)
May 10, 2017 0.3800 0.3850 0.3800 0.3800 13,985 +0.01(+2.70%)
May 09, 2017 0.3800 0.3800 0.3700 0.3700 8,070 +0.00(+0.00%)
May 08, 2017 0.3900 0.3900 0.3700 0.3700 15,500 -0.02(-5.13%)
May 05, 2017 0.3900 0.3900 0.3900 0.3900 500 -0.01(-2.50%)
May 04, 2017 0.4000 0.4050 0.4000 0.4000 15,200 +0.00(+0.00%)
May 03, 2017 0.4100 0.4100 0.4000 0.4000 4,250 -0.01(-2.44%)
May 02, 2017 0.4100 0.4100 0.4100 0.4100 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.