Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1100 0.1300 0.1100 0.1300 132,700 +0.01(+8.33%)
May 30, 2016 0.1100 0.1200 0.1100 0.1200 154,000 +0.01(+9.09%)
May 27, 2016 0.1050 0.1200 0.1050 0.1100 523,700 +0.01(+10.00%)
May 26, 2016 0.0950 0.1050 0.0950 0.1000 47,000 +0.00(+0.00%)
May 25, 2016 0.1050 0.1050 0.1000 0.1000 169,500 -0.01(-9.09%)
May 24, 2016 0.1050 0.1100 0.1000 0.1100 156,040 +0.00(+0.00%)
May 20, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 19, 2016 0.0900 0.1100 0.0900 0.1000 269,835 +0.01(+5.26%)
May 18, 2016 0.1000 0.1000 0.0900 0.0950 121,478 -0.01(-5.00%)
May 17, 2016 0.0950 0.1000 0.0950 0.1000 25,000 +0.00(+0.00%)
May 16, 2016 0.0900 0.1000 0.0900 0.1000 227,000 +0.01(+11.11%)
May 13, 2016 0.0900 0.0900 0.0850 0.0900 68,000 +0.00(+0.00%)
May 12, 2016 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
May 11, 2016 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
May 10, 2016 0.0900 0.0900 0.0850 0.0900 260,000 +0.00(+0.00%)
May 09, 2016 0.0950 0.0950 0.0900 0.0900 224,000 -0.01(-14.29%)
May 06, 2016 0.0900 0.1050 0.0900 0.1050 143,500 +0.01(+16.67%)
May 05, 2016 0.0900 0.0900 0.0900 0.0900 52,000 +0.00(+0.00%)
May 04, 2016 0.0950 0.0950 0.0900 0.0900 138,000 +0.00(+0.00%)
May 03, 2016 0.1000 0.1050 0.0900 0.0900 121,000 -0.01(-10.00%)
May 02, 2016 0.0950 0.1000 0.0900 0.1000 187,500 +0.01(+5.26%)
Apr 29, 2016 0.0900 0.0950 0.0850 0.0950 102,250 +0.01(+5.56%)
Apr 28, 2016 0.0800 0.0900 0.0800 0.0900 125,550 +0.01(+12.50%)
Apr 27, 2016 0.0850 0.0850 0.0800 0.0800 33,000 -0.01(-5.88%)
Apr 26, 2016 0.0850 0.0900 0.0800 0.0850 73,470 -0.01(-10.53%)
Apr 25, 2016 0.0900 0.0950 0.0850 0.0950 97,000 +0.01(+5.56%)
Apr 22, 2016 0.0900 0.0950 0.0900 0.0900 123,500 +0.00(+0.00%)
Apr 21, 2016 0.0950 0.1000 0.0900 0.0900 135,500 -0.01(-10.00%)
Apr 20, 2016 0.0950 0.1000 0.0950 0.1000 280,000 +0.01(+5.26%)
Apr 19, 2016 0.0900 0.0950 0.0800 0.0950 72,000 +0.01(+5.56%)
Apr 18, 2016 0.0900 0.0950 0.0850 0.0900 119,500 +0.00(+5.88%)
Apr 15, 2016 0.0800 0.0900 0.0800 0.0850 124,500 +0.00(+0.00%)
Apr 14, 2016 0.0850 0.0850 0.0800 0.0850 125,500 +0.00(+0.00%)
Apr 13, 2016 0.0800 0.0900 0.0800 0.0850 380,700 +0.01(+13.33%)
Apr 12, 2016 0.0700 0.0750 0.0700 0.0750 14,000 +0.00(+0.00%)
Apr 11, 2016 0.0700 0.0750 0.0650 0.0750 191,000 +0.00(+7.14%)
Apr 08, 2016 0.0700 0.0700 0.0650 0.0700 101,500 +0.01(+7.69%)
Apr 07, 2016 0.0700 0.0700 0.0650 0.0650 347,000 -0.01(-7.14%)
Apr 06, 2016 0.0650 0.0700 0.0650 0.0700 152,000 +0.00(+0.00%)
Apr 05, 2016 0.0750 0.0750 0.0700 0.0700 13,700 +0.00(+0.00%)
Apr 04, 2016 0.0700 0.0700 0.0700 0.0700 9,000 -0.01(-17.65%)
Apr 01, 2016 0.0800 0.0850 0.0800 0.0850 29,000 +0.01(+6.25%)
Mar 31, 2016 0.0750 0.0800 0.0700 0.0800 42,177 +0.00(+0.00%)
Mar 30, 2016 0.0800 0.0800 0.0700 0.0800 148,409 +0.01(+14.29%)
Mar 29, 2016 0.0800 0.0800 0.0700 0.0700 75,000 -0.01(-12.50%)
Mar 24, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 23, 2016 0.0700 0.0750 0.0700 0.0750 72,000 +0.00(+0.00%)
Mar 21, 2016 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Mar 18, 2016 0.0750 0.0750 0.0650 0.0650 12,700 +0.00(+0.00%)
Mar 17, 2016 0.0700 0.0700 0.0650 0.0650 10,000 -0.01(-13.33%)
Mar 16, 2016 0.0650 0.0750 0.0650 0.0750 19,784 +0.00(+0.00%)
Mar 15, 2016 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Mar 14, 2016 0.0600 0.0750 0.0600 0.0750 54,500 +0.00(+7.14%)
Mar 11, 2016 0.0650 0.0700 0.0600 0.0700 65,800 +0.01(+7.69%)
Mar 10, 2016 0.0650 0.0700 0.0650 0.0650 170,000 +0.00(+0.00%)
Mar 09, 2016 0.0650 0.0650 0.0650 0.0650 75,025 +0.01(+8.33%)
Mar 07, 2016 0.0600 0.0600 0.0600 700 +0.00(+0.00%)
Mar 04, 2016 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Mar 03, 2016 0.0600 0.0600 0.0600 0.0600 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.