Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Pharma (NQ: TTNP )

6.340 -0.140 (-2.16%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 842.40 882.00 825.50 865.80 578 +39.60(+4.79%)
Nov 27, 2015 790.20 831.60 790.20 826.20 111 +27.00(+3.38%)
Nov 25, 2015 761.40 799.20 799.20 799.20 340 +36.00(+4.72%)
Nov 24, 2015 754.20 763.20 747.00 763.20 130 +9.00(+1.19%)
Nov 23, 2015 743.40 756.90 738.00 754.20 224 +14.40(+1.95%)
Nov 20, 2015 748.80 761.38 738.00 739.80 303 -14.40(-1.91%)
Nov 19, 2015 761.40 763.20 754.20 754.20 238 -7.20(-0.95%)
Nov 18, 2015 747.00 763.20 738.00 761.40 399 -1.80(-0.24%)
Nov 17, 2015 752.98 763.20 747.00 763.20 115 +12.60(+1.68%)
Nov 16, 2015 747.00 766.62 747.00 750.60 72 -9.00(-1.18%)
Nov 13, 2015 765.00 779.40 747.00 759.60 112 -4.50(-0.59%)
Nov 12, 2015 741.60 777.60 741.60 764.10 178 +8.10(+1.07%)
Nov 11, 2015 762.39 776.34 747.02 756.00 110 +0.00(+0.00%)
Nov 10, 2015 771.48 772.20 756.00 756.00 187 -16.20(-2.10%)
Nov 09, 2015 759.78 774.72 745.20 772.20 263 +12.60(+1.66%)
Nov 06, 2015 765.00 783.00 736.20 759.60 169 -1.80(-0.24%)
Nov 05, 2015 774.00 774.00 759.60 761.40 100 -12.60(-1.63%)
Nov 04, 2015 783.00 783.00 768.60 774.00 151 -7.20(-0.92%)
Nov 03, 2015 766.80 784.80 766.80 781.20 85 +16.20(+2.12%)
Nov 02, 2015 766.80 797.40 756.18 765.00 295 -1.80(-0.23%)
Oct 30, 2015 788.40 792.90 754.42 766.80 219 -23.40(-2.96%)
Oct 29, 2015 765.00 792.00 765.00 790.20 53 +23.40(+3.05%)
Oct 28, 2015 774.00 820.66 754.20 766.80 434 -16.20(-2.07%)
Oct 27, 2015 793.80 797.40 739.80 783.00 478 -3.60(-0.46%)
Oct 26, 2015 761.40 799.20 756.00 786.60 213 +21.60(+2.82%)
Oct 23, 2015 779.38 779.38 757.80 765.00 84 +9.00(+1.19%)
Oct 22, 2015 774.00 781.20 756.00 756.00 96 -16.22(-2.10%)
Oct 21, 2015 774.00 782.10 765.00 772.22 132 -7.18(-0.92%)
Oct 20, 2015 779.40 790.18 779.40 779.40 68 +0.00(+0.00%)
Oct 19, 2015 765.00 795.58 765.00 779.40 125 +5.40(+0.70%)
Oct 16, 2015 801.00 801.02 765.00 774.00 178 -36.00(-4.44%)
Oct 15, 2015 799.20 898.20 779.40 810.00 925 +9.00(+1.12%)
Oct 14, 2015 801.00 811.26 779.40 801.00 135 +3.60(+0.45%)
Oct 13, 2015 900.00 900.00 741.60 797.40 285 -28.80(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.