Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Finders Inc (OP: EGYF )

0.0700 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0011 0.0011 0.0011 0.0011 90,000 -0.00(-8.33%)
May 28, 2015 0.0012 0.0012 0.0012 0.0012 110,000 +0.00(+0.00%)
May 27, 2015 0.0012 0.0012 0.0012 0.0012 75,000 -0.00(-7.69%)
May 26, 2015 0.0008 0.0015 0.0008 0.0013 3,108,014 +0.00(+85.71%)
May 21, 2015 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
May 20, 2015 0.0010 0.0010 0.0008 0.0008 400,300 -0.00(-20.00%)
May 07, 2015 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
May 06, 2015 0.0011 0.0012 0.0011 0.0012 142,500 +0.00(+0.00%)
Apr 23, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 20, 2015 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Apr 17, 2015 0.0010 0.0010 0.0010 0.0010 35,000 +0.00(+11.11%)
Apr 15, 2015 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Apr 13, 2015 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Apr 07, 2015 0.0011 0.0011 0.0011 0 +0.00(+57.14%)
Apr 01, 2015 0.0007 0.0007 0.0007 0 -0.00(-41.67%)
Mar 31, 2015 0.0008 0.0012 0.0008 0.0012 100,100 -0.00(-7.69%)
Mar 25, 2015 0.0013 0.0013 0.0013 0 +0.00(+62.50%)
Mar 23, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 19, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 18, 2015 0.0011 0.0011 0.0008 0.0008 150,000 -0.00(-27.27%)
Mar 16, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 12, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 10, 2015 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Mar 06, 2015 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 05, 2015 0.0010 0.0013 0.0007 0.0013 660,600 -0.00(-7.14%)
Mar 04, 2015 0.0011 0.0014 0.0010 0.0014 710,400 +0.00(+27.27%)
Mar 03, 2015 0.0012 0.0012 0.0011 0.0011 250,000 -0.00(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.