Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4100 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 0.6330 0.6330 0.6330 0 -0.02(-2.91%)
Jul 28, 2015 0.6520 0.6520 0.6520 0 +0.02(+3.95%)
Jul 22, 2015 0.6272 0.6272 0.6272 0 -0.02(-2.65%)
Jul 20, 2015 0.6443 0.6443 0.6443 0 -0.02(-3.36%)
Jul 17, 2015 0.6667 0.6667 0.6667 0.6667 1,800 -0.01(-2.07%)
Jul 14, 2015 0.6808 0.6808 0.6808 0 +0.00(+0.25%)
Jul 09, 2015 0.6791 0.6791 0.6791 0 -0.01(-1.01%)
Jul 08, 2015 0.6860 0.6860 0.6860 0.6860 1,000 -0.01(-1.93%)
Jul 07, 2015 0.6995 0.6995 0.6995 0.6995 271 -0.01(-1.27%)
Jul 06, 2015 0.7085 0.7085 0.7085 0.7085 2,500 +0.01(+1.83%)
Jul 02, 2015 0.6958 0.6958 0.6958 0 -0.05(-7.12%)
Jun 26, 2015 0.7491 0.7491 0.7491 0 +0.02(+3.18%)
Jun 25, 2015 0.7100 0.7260 0.7100 0.7260 3,000 +0.02(+3.32%)
Jun 23, 2015 0.7027 0.7027 0.7027 0 -0.01(-1.33%)
Jun 22, 2015 0.7158 0.7158 0.7058 0.7122 8,500 -0.00(-0.11%)
Jun 18, 2015 0.7130 0.7130 0.7130 0 -0.00(-0.56%)
Jun 17, 2015 0.7170 0.7170 0.7170 0.7170 1,400 +0.00(+0.50%)
Jun 16, 2015 0.7000 0.7134 0.7000 0.7134 2,500 +0.01(+1.49%)
Jun 12, 2015 0.7029 0.7029 0.7029 0 -0.00(-0.10%)
Jun 11, 2015 0.7036 0.7036 0.7036 0.7036 1,075 +0.00(+0.51%)
Jun 03, 2015 0.7000 0.7000 0.7000 0 -0.00(-0.07%)
May 29, 2015 0.7005 0.7005 0.7005 0 -0.00(-0.69%)
May 26, 2015 0.7054 0.7054 0.7054 0 -0.00(-0.30%)
May 20, 2015 0.7075 0.7075 0.7075 0 -0.01(-2.01%)
May 19, 2015 0.7220 0.7220 0.7220 0.7220 2,500 +0.03(+4.64%)
May 18, 2015 0.6900 0.6900 0.6900 0.6900 1,000 -0.05(-6.73%)
May 14, 2015 0.7398 0.7398 0.7398 0 -0.01(-1.36%)
May 12, 2015 0.7500 0.7500 0.7500 0 +0.04(+5.04%)
May 08, 2015 0.7140 0.7140 0.7140 0 -0.06(-7.18%)
May 06, 2015 0.7692 0.7692 0.7692 0 +0.05(+6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.