Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.3907 -0.0116 (-2.88%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.02%)
Oct 27, 2015 0.5700 0.5999 0.5700 0.5999 2,900 +0.03(+4.69%)
Oct 26, 2015 0.5730 0.5730 0.5730 0.5730 5,050 -0.05(-7.88%)
Oct 19, 2015 0.6220 0.6220 0.6220 0 -0.01(-0.80%)
Oct 15, 2015 0.6270 0.6270 0.6270 0 +0.04(+7.18%)
Oct 12, 2015 0.5850 0.5850 0.5850 0 -0.01(-0.85%)
Oct 09, 2015 0.5920 0.5981 0.5850 0.5900 12,700 -0.03(-4.24%)
Oct 08, 2015 0.6161 0.6161 0.6161 0.6161 1,000 +0.02(+3.20%)
Oct 06, 2015 0.5970 0.5970 0.5970 0 -0.01(-2.13%)
Oct 05, 2015 0.6153 0.6177 0.6100 0.6100 14,200 -0.04(-5.62%)
Oct 02, 2015 0.6463 0.6463 0.6463 0.6463 4,087 +0.02(+3.08%)
Sep 25, 2015 0.6270 0.6270 0.6270 20 -0.03(-4.10%)
Sep 24, 2015 0.6538 0.6538 0.6538 0.6538 4,000 -0.01(-1.24%)
Sep 22, 2015 0.6620 0.6620 0.6620 0 -0.01(-1.05%)
Sep 21, 2015 0.6600 0.6690 0.6230 0.6690 2,840 +0.00(+0.59%)
Sep 18, 2015 0.6651 0.6651 0.6651 0.6651 890 +0.01(+1.57%)
Sep 17, 2015 0.6347 0.6548 0.6347 0.6548 4,200 +0.01(+2.17%)
Sep 16, 2015 0.6409 0.6409 0.6409 0.6409 1,800 -0.01(-1.66%)
Sep 15, 2015 0.6517 0.6517 0.6517 0.6517 970 +0.01(+1.99%)
Sep 14, 2015 0.6458 0.6690 0.6300 0.6390 18,215 -0.01(-0.96%)
Sep 11, 2015 0.6489 0.6489 0.6452 0.6452 7,500 -0.04(-5.38%)
Sep 10, 2015 0.6699 0.6846 0.6699 0.6819 148,800 +0.02(+3.16%)
Sep 08, 2015 0.6610 0.6610 0.6610 0 +0.02(+3.10%)
Sep 03, 2015 0.6411 0.6411 0.6411 0 +0.00(+0.49%)
Sep 02, 2015 0.6380 0.6380 0.6380 0.6380 650 +0.03(+4.42%)
Aug 28, 2015 0.6110 0.6110 0.6110 0 -0.02(-3.78%)
Aug 27, 2015 0.6250 0.6350 0.6250 0.6350 1,100 +0.02(+3.30%)
Aug 26, 2015 0.6218 0.6218 0.6147 0.6147 19,000 -0.05(-7.42%)
Aug 21, 2015 0.6640 0.6640 0.6640 0 +0.00(+0.61%)
Aug 20, 2015 0.6589 0.6600 0.6589 0.6600 9,484 +0.01(+1.03%)
Aug 17, 2015 0.6533 0.6533 0.6533 0 -0.02(-3.42%)
Aug 13, 2015 0.6764 0.6764 0.6764 0 +0.04(+5.69%)
Aug 11, 2015 0.6400 0.6400 0.6400 0 -0.04(-6.16%)
Aug 10, 2015 0.6333 0.6820 0.6333 0.6820 750 +0.06(+10.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.