Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 48.86 49.54 48.75 49.52 31,854 -0.10(-0.20%)
Oct 30, 2014 49.78 49.98 49.50 49.62 22,386 -0.68(-1.35%)
Oct 29, 2014 50.18 50.65 50.00 50.30 35,207 +0.81(+1.64%)
Oct 28, 2014 49.00 49.61 48.93 49.49 24,045 +0.62(+1.27%)
Oct 27, 2014 48.60 49.44 49.44 48.87 40,466 -0.57(-1.15%)
Oct 24, 2014 49.48 49.74 49.15 49.44 10,789 -0.37(-0.74%)
Oct 23, 2014 49.12 50.00 49.09 49.81 26,170 +1.33(+2.74%)
Oct 22, 2014 49.90 49.90 48.45 48.48 51,641 -1.19(-2.40%)
Oct 21, 2014 49.64 49.71 49.03 49.67 65,350 +0.34(+0.69%)
Oct 20, 2014 49.49 49.72 48.95 49.33 21,955 -0.66(-1.32%)
Oct 17, 2014 49.49 49.99 49.19 49.99 32,056 +0.77(+1.56%)
Oct 16, 2014 48.04 50.24 47.92 49.22 44,853 +1.17(+2.44%)
Oct 15, 2014 48.66 48.91 47.74 48.05 33,255 -0.59(-1.21%)
Oct 14, 2014 49.48 49.63 48.36 48.64 38,530 -1.37(-2.74%)
Oct 13, 2014 49.92 50.37 49.67 50.01 29,478 -0.31(-0.62%)
Oct 10, 2014 50.38 50.56 49.90 50.32 20,892 -0.03(-0.06%)
Oct 09, 2014 51.48 51.57 50.26 50.35 30,253 -1.52(-2.93%)
Oct 08, 2014 51.92 52.25 51.40 51.87 29,302 -0.83(-1.57%)
Oct 07, 2014 53.46 53.46 52.60 52.70 40,262 -1.28(-2.37%)
Oct 06, 2014 53.28 54.01 52.72 53.98 26,509 +0.89(+1.68%)
Oct 03, 2014 52.92 53.15 52.50 53.09 40,302 -0.92(-1.70%)
Oct 02, 2014 53.64 54.05 53.04 54.01 130,352 -0.59(-1.08%)
Oct 01, 2014 54.98 55.80 54.50 54.60 24,467 +0.04(+0.07%)
Sep 30, 2014 56.02 56.02 54.10 54.56 44,320 -1.54(-2.75%)
Sep 29, 2014 55.73 56.17 55.71 56.10 11,691 +0.56(+1.02%)
Sep 26, 2014 56.18 56.18 55.47 55.54 15,376 -1.06(-1.87%)
Sep 25, 2014 56.71 56.82 55.94 56.60 24,177 +0.39(+0.69%)
Sep 24, 2014 55.65 56.26 55.36 56.21 73,060 +0.22(+0.39%)
Sep 23, 2014 55.64 56.07 55.64 55.99 8,029 +0.39(+0.70%)
Sep 22, 2014 55.84 55.84 55.10 55.60 28,108 -0.62(-1.10%)
Sep 19, 2014 55.60 56.43 55.60 56.22 17,199 +0.41(+0.73%)
Sep 18, 2014 56.26 56.26 55.43 55.81 25,918 -0.21(-0.37%)
Sep 17, 2014 56.24 56.31 55.77 56.02 8,340 +0.08(+0.14%)
Sep 16, 2014 55.64 56.18 55.64 55.94 14,154 +0.49(+0.88%)
Sep 15, 2014 54.77 55.46 54.77 55.45 11,943 +0.53(+0.97%)
Sep 12, 2014 55.26 55.29 54.91 54.92 13,635 -0.46(-0.83%)
Sep 11, 2014 54.84 55.41 54.81 55.38 22,486 -0.08(-0.14%)
Sep 10, 2014 55.71 55.65 54.92 55.46 34,994 -0.19(-0.34%)
Sep 09, 2014 56.06 56.08 55.65 55.65 18,020 -0.38(-0.69%)
Sep 08, 2014 55.68 56.04 55.54 56.03 11,666 -0.36(-0.63%)
Sep 05, 2014 57.20 57.20 56.17 56.39 8,103 -0.52(-0.91%)
Sep 04, 2014 57.24 57.49 56.85 56.91 4,380 -0.32(-0.56%)
Sep 03, 2014 56.72 57.55 56.70 57.23 21,677 +1.52(+2.73%)
Sep 02, 2014 56.58 56.58 55.61 55.71 20,930 -1.71(-2.98%)
Aug 29, 2014 56.96 57.42 57.42 57.42 14,000 +0.60(+1.06%)
Aug 28, 2014 56.94 56.97 56.77 56.82 2,349 +0.12(+0.21%)
Aug 27, 2014 57.08 57.18 56.32 56.70 11,688 -0.17(-0.30%)
Aug 26, 2014 57.00 57.28 56.60 56.87 18,485 +0.07(+0.12%)
Aug 25, 2014 56.51 56.88 56.43 56.80 17,859 +0.11(+0.19%)
Aug 22, 2014 56.76 56.81 56.42 56.69 14,046 -0.31(-0.54%)
Aug 21, 2014 56.28 57.01 56.16 57.00 30,668 +0.60(+1.06%)
Aug 20, 2014 56.72 56.72 55.96 56.40 22,395 +0.30(+0.53%)
Aug 19, 2014 55.98 56.10 55.85 56.10 39,548 +0.38(+0.68%)
Aug 18, 2014 55.60 55.72 55.16 55.72 19,082 -0.53(-0.94%)
Aug 15, 2014 56.18 56.30 55.88 56.25 25,582 +0.37(+0.66%)
Aug 14, 2014 56.98 56.98 55.69 55.88 25,884 -1.52(-2.65%)
Aug 13, 2014 57.14 57.52 56.50 57.40 13,632 +0.32(+0.56%)
Aug 12, 2014 57.30 57.49 56.82 57.08 25,243 -0.42(-0.72%)
Aug 11, 2014 57.51 57.97 57.41 57.50 29,535 +0.14(+0.24%)
Aug 08, 2014 58.02 58.02 57.39 57.36 11,168 -0.60(-1.04%)
Aug 07, 2014 57.54 58.04 57.46 57.96 12,801 +0.68(+1.20%)
Aug 06, 2014 57.20 57.68 57.12 57.28 15,897 +0.53(+0.93%)
Aug 05, 2014 56.74 56.85 56.40 56.75 17,488 -0.25(-0.44%)
Aug 04, 2014 56.92 57.40 56.90 57.00 44,179 -0.22(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.