Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.3950 -0.0063 (-1.57%)
Streaming Delayed Price Updated: 2:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.120 1.120 1.120 1.120 0 +0.02(+1.82%)
May 29, 2014 1.064 1.100 1.060 1.100 4,500 +0.04(+3.77%)
May 28, 2014 1.060 1.060 1.060 1.060 167 +0.02(+1.92%)
May 27, 2014 1.040 1.077 1.040 1.040 236,238 -0.02(-1.89%)
May 20, 2014 1.060 1.060 1.060 0 +0.03(+2.91%)
May 15, 2014 1.030 1.030 1.030 0 +0.00(+0.00%)
May 14, 2014 1.010 1.051 1.010 1.030 5,550 +0.03(+3.00%)
May 13, 2014 1.021 1.022 1.000 1.000 12,500 +0.00(+0.00%)
May 12, 2014 0.9900 1.001 0.9900 1.000 10,200 -0.06(-5.66%)
May 08, 2014 1.060 1.060 1.060 0 +0.00(+0.19%)
May 06, 2014 1.058 1.058 1.058 1.058 0 -0.00(-0.19%)
May 05, 2014 1.120 1.120 1.060 1.060 3,900 -0.07(-6.19%)
May 02, 2014 1.150 1.150 1.130 1.130 37,400 -0.04(-3.26%)
Apr 30, 2014 1.168 1.168 1.168 1.168 0 +0.03(+2.85%)
Apr 29, 2014 1.150 1.150 1.136 1.136 10,665 +0.01(+0.50%)
Apr 28, 2014 1.133 1.133 1.130 1.130 2,000 -0.02(-2.10%)
Apr 25, 2014 1.093 1.156 1.093 1.154 1,753 +0.06(+5.38%)
Apr 24, 2014 1.143 1.150 1.095 1.095 4,300 -0.06(-5.19%)
Apr 23, 2014 1.123 1.155 1.104 1.155 42,900 -0.01(-1.26%)
Apr 22, 2014 1.124 1.174 1.090 1.170 16,900 +0.00(+0.00%)
Apr 21, 2014 1.133 1.170 1.102 1.170 6,895 +0.01(+0.76%)
Apr 15, 2014 1.161 1.161 1.161 0 -0.03(-2.42%)
Apr 14, 2014 1.198 1.198 1.190 1.190 900 -0.03(-2.75%)
Apr 10, 2014 1.224 1.224 1.224 1.224 8,200 -0.01(-0.91%)
Apr 09, 2014 1.213 1.250 1.193 1.235 9,800 +0.07(+5.98%)
Apr 08, 2014 1.220 1.220 1.152 1.165 11,200 -0.03(-2.89%)
Apr 04, 2014 1.200 1.200 1.200 0 +0.02(+1.61%)
Apr 03, 2014 1.181 1.181 1.181 1.181 1,050 -0.07(-5.75%)
Apr 02, 2014 1.253 1.253 1.253 1.253 3,225 +0.15(+13.91%)
Apr 01, 2014 1.140 1.140 1.100 1.100 4,115 -0.03(-2.39%)
Mar 31, 2014 1.190 1.190 1.127 1.127 3,220 +0.01(+0.62%)
Mar 28, 2014 1.149 1.150 1.120 1.120 0 -0.11(-8.94%)
Mar 27, 2014 1.200 1.230 1.120 1.230 4,100 +0.00(+0.00%)
Mar 26, 2014 1.250 1.250 1.200 1.230 4,653 -0.02(-1.54%)
Mar 25, 2014 1.258 1.298 1.230 1.249 10,465 -0.07(-5.36%)
Mar 24, 2014 1.290 1.332 1.280 1.320 10,519 +0.01(+0.39%)
Mar 21, 2014 1.340 1.340 1.315 1.315 10,900 -0.02(-1.14%)
Mar 20, 2014 1.325 1.340 1.310 1.330 19,100 -0.05(-3.62%)
Mar 19, 2014 1.410 1.410 1.380 1.380 2,500 +0.00(+0.00%)
Mar 18, 2014 1.380 1.380 1.380 1.380 1,400 -0.02(-1.29%)
Mar 17, 2014 1.430 1.430 1.398 1.398 1,300 -0.08(-5.53%)
Mar 14, 2014 1.495 1.495 1.450 1.480 0 -0.01(-0.67%)
Mar 13, 2014 1.506 1.506 1.490 1.490 3,500 +0.04(+2.76%)
Mar 12, 2014 1.480 1.480 1.444 1.450 5,430 +0.00(+0.00%)
Mar 11, 2014 1.380 1.480 1.380 1.450 28,100 +0.05(+3.48%)
Mar 10, 2014 1.400 1.470 1.400 1.401 15,678 -0.02(-1.32%)
Mar 07, 2014 1.530 1.530 1.410 1.420 0 -0.11(-7.47%)
Mar 06, 2014 1.550 1.550 1.510 1.535 4,635 +0.03(+2.31%)
Mar 05, 2014 1.500 1.534 1.470 1.500 23,567 -0.01(-0.66%)
Mar 04, 2014 1.470 1.510 1.460 1.510 9,400 +0.05(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.