Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gold Corp (OP: AAGC )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0031 0.0032 0.0029 0.0029 416,000 -0.00(-6.45%)
Sep 26, 2013 0.0031 0.0031 0.0031 0.0031 108,735 +0.00(+0.00%)
Sep 25, 2013 0.0033 0.0033 0.0031 0.0031 85,106 -0.00(-8.82%)
Sep 24, 2013 0.0038 0.0040 0.0034 0.0034 453,670 -0.00(-8.11%)
Sep 23, 2013 0.0040 0.0040 0.0037 0.0037 115,640 -0.00(-7.50%)
Sep 20, 2013 0.0034 0.0041 0.0034 0.0040 51,750 +0.00(+17.65%)
Sep 19, 2013 0.0034 0.0035 0.0034 0.0034 97,550 +0.00(+0.00%)
Sep 18, 2013 0.0035 0.0040 0.0034 0.0034 72,533 +0.00(+6.25%)
Sep 17, 2013 0.0035 0.0035 0.0032 0.0032 42,690 +0.00(+0.00%)
Sep 16, 2013 0.0036 0.0036 0.0031 0.0032 322,000 -0.00(-11.11%)
Sep 13, 2013 0.0038 0.0038 0.0036 0.0036 127,000 -0.00(-7.69%)
Sep 12, 2013 0.0040 0.0040 0.0033 0.0039 410,500 +0.00(+2.63%)
Sep 11, 2013 0.0039 0.0039 0.0033 0.0038 575,950 -0.00(-2.56%)
Sep 10, 2013 0.0040 0.0040 0.0039 0.0039 395,000 +0.00(+0.00%)
Sep 09, 2013 0.0039 0.0040 0.0039 0.0039 85,391 +0.00(+0.00%)
Sep 06, 2013 0.0039 0.0039 0.0039 0.0039 220,325 +0.00(+0.00%)
Sep 05, 2013 0.0039 0.0041 0.0038 0.0039 321,080 +0.00(+11.43%)
Sep 04, 2013 0.0035 0.0046 0.0034 0.0035 448,912 -0.00(-2.78%)
Sep 03, 2013 0.0036 0.0037 0.0035 0.0036 575,736 -0.00(-2.70%)
Aug 30, 2013 0.0035 0.0038 0.0035 0.0037 607,670 +0.00(+5.71%)
Aug 29, 2013 0.0041 0.0041 0.0035 0.0035 813,500 -0.00(-14.63%)
Aug 28, 2013 0.0041 0.0041 0.0034 0.0041 2,147,800 +0.00(+10.81%)
Aug 27, 2013 0.0046 0.0046 0.0035 0.0037 5,345,465 -0.00(-26.00%)
Aug 26, 2013 0.0100 0.0250 0.0042 0.0050 45,396,560 -0.01(-58.33%)
Aug 23, 2013 0.0110 0.0143 0.0110 0.0120 1,398,390 +0.00(+9.09%)
Aug 22, 2013 0.0084 0.0110 0.0080 0.0110 1,590,900 +0.00(+37.50%)
Aug 21, 2013 0.0040 0.0085 0.0040 0.0080 1,021,369 +0.00(+14.29%)
Aug 20, 2013 0.0057 0.0089 0.0057 0.0070 2,332,184 +0.00(+25.00%)
Aug 19, 2013 0.0054 0.0056 0.0054 0.0056 682,379 +0.00(+3.70%)
Aug 16, 2013 0.0055 0.0055 0.0054 0.0054 175,545 +0.00(+31.71%)
Aug 15, 2013 0.0035 0.0055 0.0035 0.0041 1,183,951 +0.00(+17.14%)
Aug 14, 2013 0.0046 0.0050 0.0035 0.0035 1,063,800 -0.00(-23.91%)
Aug 13, 2013 0.0046 0.0046 0.0046 0.0046 100,000 +0.00(+76.92%)
Aug 12, 2013 0.0026 0.0026 0.0026 0.0026 1,000 -0.00(-43.48%)
Aug 09, 2013 0.0046 0.0046 0.0046 0.0046 10,000 -0.00(-4.17%)
Aug 07, 2013 0.0048 0.0048 0.0048 0 +0.00(+60.00%)
Aug 05, 2013 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
Jul 31, 2013 0.0026 0.0026 0.0026 0 -0.00(-42.22%)
Jul 30, 2013 0.0048 0.0048 0.0045 0.0045 129,650 -0.00(-6.25%)
Jul 29, 2013 0.0049 0.0049 0.0025 0.0048 26,800 +0.00(+92.00%)
Jul 25, 2013 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jul 24, 2013 0.0025 0.0025 0.0025 0.0025 10,000 -0.00(-47.92%)
Jul 23, 2013 0.0048 0.0048 0.0048 0.0048 1,000 +0.00(+9.09%)
Jul 22, 2013 0.0024 0.0044 0.0024 0.0044 10,300 +0.00(+46.67%)
Jul 18, 2013 0.0030 0.0030 0.0030 0 -0.00(-21.05%)
Jul 17, 2013 0.0039 0.0039 0.0038 0.0038 38,200 -0.00(-2.56%)
Jul 16, 2013 0.0035 0.0039 0.0035 0.0039 44,200 +0.00(+50.00%)
Jul 15, 2013 0.0026 0.0026 0.0026 0.0026 17,594 +0.00(+0.00%)
Jul 11, 2013 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jul 09, 2013 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.