Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 56.78 57.57 56.64 56.65 16,377 -0.84(-1.46%)
Sep 26, 2013 57.18 57.49 57.00 57.49 6,873 +0.90(+1.59%)
Sep 25, 2013 57.01 57.34 56.59 56.59 11,864 +0.12(+0.21%)
Sep 24, 2013 55.94 56.60 55.75 56.47 12,353 +0.55(+0.98%)
Sep 23, 2013 56.43 56.56 55.78 55.92 39,575 -1.12(-1.96%)
Sep 20, 2013 57.53 57.62 57.00 57.04 15,969 -0.28(-0.49%)
Sep 19, 2013 58.04 58.13 57.01 57.32 26,302 -0.88(-1.51%)
Sep 18, 2013 56.76 58.33 56.75 58.20 43,579 +1.70(+3.01%)
Sep 17, 2013 57.40 57.43 56.44 56.50 19,692 -1.31(-2.27%)
Sep 16, 2013 58.10 58.24 57.81 57.81 12,409 -1.19(-2.02%)
Sep 13, 2013 58.66 59.08 58.57 59.00 8,135 +0.10(+0.17%)
Sep 12, 2013 58.46 58.98 58.46 58.90 6,810 +0.96(+1.66%)
Sep 11, 2013 58.44 58.62 57.78 57.94 44,956 -0.43(-0.74%)
Sep 10, 2013 58.64 58.79 58.35 58.37 34,697 -1.04(-1.75%)
Sep 09, 2013 60.12 60.33 59.28 59.41 20,341 -1.08(-1.79%)
Sep 06, 2013 60.87 61.21 60.48 60.49 23,004 +0.08(+0.13%)
Sep 05, 2013 60.80 60.80 60.06 60.41 23,637 -0.52(-0.85%)
Sep 04, 2013 60.52 61.22 60.50 60.93 23,220 -0.07(-0.11%)
Sep 03, 2013 61.32 61.60 60.98 61.00 19,979 -0.59(-0.96%)
Aug 30, 2013 62.01 62.13 61.08 61.59 40,748 -0.39(-0.63%)
Aug 29, 2013 62.88 63.34 61.93 61.98 27,993 -0.89(-1.41%)
Aug 28, 2013 62.62 63.18 62.60 62.87 35,645 +0.69(+1.11%)
Aug 27, 2013 61.80 62.21 61.61 62.18 39,979 +1.68(+2.78%)
Aug 26, 2013 60.86 61.12 60.37 60.50 15,501 -0.66(-1.08%)
Aug 23, 2013 60.98 61.50 60.67 61.16 12,127 +0.62(+1.02%)
Aug 22, 2013 60.28 60.57 60.23 60.54 5,501 +0.42(+0.70%)
Aug 21, 2013 60.12 60.52 60.12 60.12 6,180 -0.04(-0.07%)
Aug 20, 2013 59.62 60.56 59.50 60.16 6,606 +0.22(+0.38%)
Aug 19, 2013 61.04 61.04 59.87 59.94 27,205 -0.88(-1.45%)
Aug 16, 2013 61.07 61.13 60.54 60.82 12,753 -0.20(-0.33%)
Aug 15, 2013 61.04 61.20 60.62 61.02 11,867 -0.10(-0.16%)
Aug 14, 2013 59.92 61.12 59.92 61.12 13,260 +0.87(+1.44%)
Aug 13, 2013 59.88 60.36 59.78 60.25 14,834 +0.79(+1.33%)
Aug 12, 2013 59.24 59.48 58.90 59.46 10,090 +0.05(+0.08%)
Aug 09, 2013 58.54 59.59 58.52 59.41 10,512 +0.69(+1.18%)
Aug 08, 2013 58.18 58.72 57.65 58.72 36,271 -0.01(-0.02%)
Aug 07, 2013 59.40 59.66 58.60 58.73 9,125 -0.87(-1.46%)
Aug 06, 2013 59.80 59.98 59.18 59.60 12,610 -0.70(-1.16%)
Aug 05, 2013 60.35 60.70 60.13 60.30 10,407 -0.95(-1.55%)
Aug 02, 2013 61.48 61.48 61.06 61.25 11,887 -0.59(-0.95%)
Aug 01, 2013 62.00 62.25 61.78 61.84 19,802 +0.54(+0.88%)
Jul 31, 2013 60.00 61.40 59.95 61.30 25,839 +0.48(+0.79%)
Jul 30, 2013 61.02 61.11 60.70 60.82 9,148 -0.16(-0.26%)
Jul 29, 2013 61.10 61.50 60.85 60.98 17,864 -0.54(-0.88%)
Jul 26, 2013 61.40 61.59 61.14 61.52 6,818 +0.15(+0.24%)
Jul 25, 2013 61.20 61.55 60.43 61.37 31,712 -0.43(-0.70%)
Jul 24, 2013 61.80 62.12 61.44 61.80 30,525 -0.18(-0.29%)
Jul 23, 2013 61.74 62.36 61.72 61.98 19,795 +0.24(+0.39%)
Jul 22, 2013 62.57 62.64 61.70 61.74 33,922 -0.98(-1.56%)
Jul 19, 2013 63.06 63.25 61.90 62.72 44,692 +0.30(+0.48%)
Jul 18, 2013 61.91 62.52 61.91 62.42 23,456 +0.32(+0.52%)
Jul 17, 2013 62.34 62.72 61.98 62.10 27,010 -0.50(-0.80%)
Jul 16, 2013 62.09 63.00 61.89 62.60 30,047 +0.40(+0.64%)
Jul 15, 2013 62.12 62.50 61.94 62.20 27,084 -0.18(-0.29%)
Jul 12, 2013 61.30 62.82 61.10 62.38 50,121 +1.62(+2.67%)
Jul 11, 2013 60.50 60.81 59.80 60.76 32,396 +0.76(+1.27%)
Jul 10, 2013 59.36 60.35 59.10 60.00 52,614 +1.39(+2.37%)
Jul 09, 2013 57.86 58.68 57.47 58.61 30,450 +1.14(+1.98%)
Jul 08, 2013 58.06 58.47 57.44 57.47 46,227 -0.43(-0.74%)
Jul 05, 2013 57.17 57.95 56.98 57.90 20,662 +1.12(+1.97%)
Jul 03, 2013 56.66 57.04 56.40 56.78 42,683 +1.19(+2.14%)
Jul 02, 2013 55.54 55.70 55.34 55.59 16,480 +0.68(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.