Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4023 -0.0077 (-1.88%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.760 1.760 1.760 1.760 1,700 +0.00(+0.00%)
Aug 30, 2012 1.752 1.760 1.752 1.760 3,400 +0.00(+0.00%)
Aug 28, 2012 1.760 1.760 1.760 1,000 +0.06(+3.77%)
Aug 27, 2012 1.718 1.718 1.696 1.696 900 -0.08(-4.72%)
Aug 24, 2012 1.780 1.780 1.780 1.780 2,000 -0.01(-0.56%)
Aug 23, 2012 1.678 1.807 1.677 1.790 31,700 +0.14(+8.68%)
Aug 22, 2012 1.640 1.647 1.640 1.647 5,900 +0.01(+0.43%)
Aug 21, 2012 1.630 1.640 1.630 1.640 2,771 +0.00(+0.00%)
Aug 20, 2012 1.630 1.640 1.630 1.640 550 -0.01(-0.61%)
Aug 17, 2012 1.630 1.650 1.630 1.650 3,100 +0.01(+0.43%)
Aug 15, 2012 1.643 1.643 1.643 2,100 +0.01(+0.82%)
Aug 14, 2012 1.603 1.639 1.603 1.630 234,500 -0.00(-0.02%)
Aug 13, 2012 1.650 1.650 1.630 1.630 275 -0.04(-2.40%)
Aug 11, 2012 1.670 1.670 1.670 1.670 6,600 +0.00(+0.00%)
Aug 10, 2012 1.670 1.670 1.670 1.670 6,600 +0.02(+1.21%)
Aug 09, 2012 1.650 1.650 1.650 1.650 5,189 +0.00(+0.00%)
Aug 08, 2012 1.680 1.680 1.650 1.650 24,900 -0.03(-1.79%)
Aug 07, 2012 1.700 1.700 1.649 1.680 113,800 +0.02(+1.20%)
Aug 06, 2012 1.700 1.700 1.660 1.660 4,630 -0.09(-5.14%)
Jul 31, 2012 1.750 1.750 1.750 3,000 -0.07(-3.85%)
Jul 30, 2012 1.800 1.820 1.800 1.820 400 -0.06(-3.19%)
Jul 27, 2012 1.923 1.923 1.880 1.880 600 +0.07(+4.07%)
Jul 26, 2012 1.700 1.840 1.700 1.806 11,100 +0.15(+8.92%)
Jul 25, 2012 1.566 1.754 1.566 1.659 8,100 +0.23(+15.98%)
Jul 24, 2012 1.437 1.437 1.400 1.430 1,400 +0.01(+1.06%)
Jul 23, 2012 1.396 1.415 1.390 1.415 2,400 -0.06(-3.94%)
Jul 20, 2012 1.477 1.486 1.473 1.473 5,600 -0.05(-3.09%)
Jul 19, 2012 1.403 1.520 1.403 1.520 7,525 +0.12(+8.57%)
Jul 18, 2012 1.400 1.400 1.400 1.400 528 -0.04(-2.44%)
Jul 17, 2012 1.435 1.435 1.435 1.435 2,500 +0.03(+1.77%)
Jul 14, 2012 1.410 1.410 1.410 1,500 +0.00(+0.00%)
Jul 13, 2012 1.410 1.410 1.410 1.410 3,500 -0.08(-5.37%)
Jul 12, 2012 1.500 1.500 1.457 1.490 21,500 +0.05(+3.47%)
Jul 11, 2012 1.430 1.440 1.430 1.440 6,400 +0.03(+2.31%)
Jul 10, 2012 1.380 1.407 1.380 1.407 4,600 +0.05(+3.95%)
Jul 09, 2012 1.469 1.469 1.353 1.354 5,400 -0.12(-7.89%)
Jul 06, 2012 1.470 1.470 1.460 1.470 2,200 +0.01(+0.68%)
Jul 05, 2012 1.569 1.570 1.442 1.460 12,062 -0.11(-6.95%)
Jul 03, 2012 1.600 1.620 1.569 1.569 20,125 -0.06(-3.74%)
Jul 02, 2012 1.630 1.630 1.630 1.630 100 +0.07(+4.72%)
Jun 30, 2012 1.664 2.083 1.530 1.556 37,600 +0.00(+0.00%)
Jun 29, 2012 1.664 2.083 1.530 1.556 620,912 -0.09(-5.70%)
Jun 28, 2012 1.605 1.651 1.500 1.651 21,900 -0.09(-5.14%)
Jun 27, 2012 1.788 1.789 1.740 1.740 3,100 -0.06(-3.33%)
Jun 26, 2012 1.840 1.840 1.800 1.800 2,200 -0.08(-4.26%)
Jun 25, 2012 1.938 1.938 1.880 1.880 23,025 -0.10(-5.00%)
Jun 22, 2012 1.959 1.979 1.957 1.979 1,300 +0.03(+1.57%)
Jun 21, 2012 1.990 2.010 1.841 1.948 30,925 -0.05(-2.58%)
Jun 20, 2012 2.016 2.016 1.930 2.000 21,125 +0.00(+0.00%)
Jun 19, 2012 2.000 2.000 2.000 2.000 200 -0.07(-3.43%)
Jun 18, 2012 2.088 2.088 2.060 2.071 2,900 -0.01(-0.34%)
Jun 15, 2012 2.078 2.078 2.078 2.078 5,000 -0.00(-0.10%)
Jun 12, 2012 2.080 2.080 2.080 1,700 -0.05(-2.28%)
Jun 11, 2012 2.128 2.128 2.128 2.128 1,000 -0.01(-0.35%)
Jun 08, 2012 2.060 2.136 2.060 2.136 102,000 -0.06(-2.95%)
Jun 07, 2012 2.201 2.201 2.201 2.201 3,200 -0.01(-0.41%)
Jun 06, 2012 2.199 2.220 2.199 2.210 5,111 +0.04(+1.77%)
Jun 05, 2012 2.200 2.232 2.171 2.171 21,100 +0.03(+1.47%)
Jun 04, 2012 2.182 2.182 2.140 2.140 14,000 -0.04(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.