Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.740 -0.020 (-0.23%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.734 4.754 4.734 4.754 303,157 +0.00(+0.00%)
Apr 27, 2012 4.773 4.781 4.726 4.754 316,588 -0.01(-0.25%)
Apr 26, 2012 4.761 4.769 4.734 4.765 263,738 +0.03(+0.59%)
Apr 25, 2012 4.750 4.750 4.702 4.738 400,915 +0.00(+0.08%)
Apr 24, 2012 4.738 4.738 4.706 4.734 343,862 +0.02(+0.34%)
Apr 23, 2012 4.666 4.722 4.662 4.718 286,660 +0.06(+1.19%)
Apr 20, 2012 4.627 4.662 4.619 4.662 336,692 +0.04(+0.86%)
Apr 19, 2012 4.646 4.654 4.591 4.623 296,983 +0.00(+0.00%)
Apr 18, 2012 4.666 4.666 4.595 4.623 361,062 -0.04(-0.94%)
Apr 17, 2012 4.670 4.682 4.634 4.666 227,868 +0.02(+0.51%)
Apr 16, 2012 4.650 4.650 4.603 4.642 190,858 +0.05(+1.12%)
Apr 13, 2012 4.634 4.634 4.575 4.591 318,453 -0.04(-0.77%)
Apr 12, 2012 4.623 4.638 4.599 4.627 469,647 +0.00(+0.00%)
Apr 11, 2012 4.567 4.658 4.567 4.627 489,645 +0.05(+1.11%)
Apr 10, 2012 4.670 4.682 4.548 4.576 445,295 -0.07(-1.61%)
Apr 09, 2012 4.611 4.654 4.611 4.650 269,447 -0.02(-0.42%)
Apr 05, 2012 4.682 4.702 4.631 4.670 415,673 +0.01(+0.17%)
Apr 04, 2012 4.729 4.729 4.611 4.662 562,095 -0.04(-0.92%)
Apr 03, 2012 4.729 4.729 4.647 4.706 291,443 -0.01(-0.17%)
Apr 02, 2012 4.678 4.721 4.678 4.714 509,076 +0.01(+0.25%)
Mar 30, 2012 4.706 4.706 4.623 4.702 489,499 +0.04(+0.93%)
Mar 29, 2012 4.714 4.714 4.639 4.658 461,776 -0.03(-0.59%)
Mar 28, 2012 4.725 4.725 4.667 4.686 366,858 -0.01(-0.25%)
Mar 27, 2012 4.714 4.714 4.674 4.698 437,603 +0.00(+0.00%)
Mar 26, 2012 4.718 4.718 4.662 4.698 620,861 +0.02(+0.34%)
Mar 23, 2012 4.643 4.682 4.639 4.682 319,908 +0.05(+1.02%)
Mar 22, 2012 4.572 4.639 4.536 4.635 443,637 +0.01(+0.26%)
Mar 21, 2012 4.635 4.658 4.595 4.623 254,723 -0.02(-0.51%)
Mar 20, 2012 4.572 4.650 4.572 4.647 705,208 +0.05(+1.03%)
Mar 19, 2012 4.536 4.599 4.520 4.599 372,636 +0.05(+1.04%)
Mar 16, 2012 4.544 4.560 4.497 4.552 460,063 +0.01(+0.17%)
Mar 15, 2012 4.579 4.595 4.516 4.544 381,045 -0.03(-0.60%)
Mar 14, 2012 4.583 4.583 4.524 4.572 352,417 -0.01(-0.17%)
Mar 13, 2012 4.579 4.611 4.544 4.579 374,263 -0.00(-0.01%)
Mar 12, 2012 4.592 4.615 4.568 4.580 345,482 -0.03(-0.68%)
Mar 09, 2012 4.639 4.643 4.592 4.611 344,719 -0.01(-0.25%)
Mar 08, 2012 4.588 4.623 4.557 4.623 381,595 +0.04(+0.94%)
Mar 07, 2012 4.580 4.584 4.537 4.580 409,483 +0.02(+0.52%)
Mar 06, 2012 4.600 4.604 4.478 4.557 1,039,672 -0.05(-1.11%)
Mar 05, 2012 4.564 4.608 4.545 4.608 490,882 +0.07(+1.47%)
Mar 02, 2012 4.568 4.608 4.541 4.541 741,694 -0.02(-0.52%)
Mar 01, 2012 4.541 4.564 4.521 4.564 603,123 +0.05(+1.04%)
Feb 29, 2012 4.529 4.529 4.470 4.517 488,406 +0.00(+0.09%)
Feb 28, 2012 4.572 4.572 4.494 4.513 491,956 -0.05(-1.03%)
Feb 27, 2012 4.572 4.580 4.545 4.560 610,641 +0.01(+0.26%)
Feb 24, 2012 4.588 4.608 4.525 4.549 594,468 -0.04(-0.94%)
Feb 23, 2012 4.596 4.600 4.568 4.592 418,085 +0.01(+0.26%)
Feb 22, 2012 4.560 4.580 4.522 4.580 394,292 +0.03(+0.69%)
Feb 21, 2012 4.533 4.560 4.519 4.549 379,906 +0.05(+1.05%)
Feb 17, 2012 4.482 4.533 4.470 4.502 346,425 +0.02(+0.35%)
Feb 16, 2012 4.474 4.486 4.463 4.486 294,085 +0.01(+0.26%)
Feb 15, 2012 4.470 4.490 4.435 4.474 445,010 +0.03(+0.71%)
Feb 14, 2012 4.290 4.443 4.290 4.443 304,610 +0.02(+0.44%)
Feb 13, 2012 4.439 4.466 4.423 4.423 526,317 -0.01(-0.19%)
Feb 10, 2012 4.463 4.463 4.412 4.432 570,277 -0.04(-0.87%)
Feb 09, 2012 4.459 4.471 4.428 4.471 495,156 +0.03(+0.61%)
Feb 08, 2012 4.463 4.463 4.428 4.443 493,562 -0.02(-0.44%)
Feb 07, 2012 4.416 4.463 4.408 4.463 521,641 +0.05(+1.24%)
Feb 06, 2012 4.393 4.432 4.393 4.408 640,019 -0.01(-0.18%)
Feb 03, 2012 4.400 4.420 4.393 4.416 503,386 +0.02(+0.53%)
Feb 02, 2012 4.428 4.432 4.393 4.393 452,671 -0.04(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.