Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 29, 2012 0.1200 0.1200 0.1200 0.1200 56,000 +0.00(+0.00%)
Nov 28, 2012 0.1250 0.1250 0.1200 0.1200 117,222 -0.01(-4.00%)
Nov 27, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 26, 2012 0.1250 0.1300 0.1250 0.1250 75,000 +0.00(+0.00%)
Nov 24, 2012 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Nov 23, 2012 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Nov 22, 2012 0.1200 0.1250 0.1200 0.1250 9,400 +0.00(+0.00%)
Nov 21, 2012 0.1300 0.1300 0.1250 0.1250 2,200 +0.01(+4.17%)
Nov 20, 2012 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-7.69%)
Nov 19, 2012 0.1100 0.1300 0.1100 0.1300 45,000 +0.01(+8.33%)
Nov 16, 2012 0.1100 0.1200 0.1050 0.1200 417,000 +0.01(+9.09%)
Nov 15, 2012 0.1150 0.1150 0.1100 0.1100 27,900 -0.01(-4.35%)
Nov 14, 2012 0.1050 0.1200 0.1050 0.1150 69,900 -0.00(-4.17%)
Nov 13, 2012 0.1200 0.1200 0.1200 0.1200 600 -0.01(-7.69%)
Nov 12, 2012 0.1250 0.1350 0.1200 0.1300 55,200 +0.01(+4.00%)
Nov 09, 2012 0.1350 0.1350 0.1250 0.1250 45,000 -0.01(-7.41%)
Nov 08, 2012 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-3.57%)
Nov 07, 2012 0.1400 0.1550 0.1400 0.1400 43,100 +0.01(+7.69%)
Nov 06, 2012 0.1450 0.1450 0.1300 0.1300 76,500 -0.02(-16.13%)
Nov 05, 2012 0.1350 0.1550 0.1350 0.1550 59,814 +0.01(+6.90%)
Nov 02, 2012 0.1450 0.1450 0.1450 0.1450 7,000 +0.00(+0.00%)
Nov 01, 2012 0.1500 0.1500 0.1450 0.1450 11,500 -0.01(-6.45%)
Oct 31, 2012 0.1500 0.1550 0.1450 0.1550 21,000 +0.01(+6.90%)
Oct 30, 2012 0.1450 0.1450 0.1450 0.1450 18,000 -0.01(-3.33%)
Oct 29, 2012 0.1450 0.1500 0.1450 0.1500 4,000 +0.01(+3.45%)
Oct 26, 2012 0.1450 0.1500 0.1450 0.1450 63,800 +0.00(+0.00%)
Oct 25, 2012 0.1450 0.1450 0.1450 0.1450 15 +0.00(+0.00%)
Oct 24, 2012 0.1450 0.1450 0.1450 0.1450 13,300 +0.00(+0.00%)
Oct 23, 2012 0.1550 0.1550 0.1450 0.1450 32,000 -0.01(-3.33%)
Oct 19, 2012 0.1400 0.1500 0.1400 0.1500 27,325 +0.01(+7.14%)
Oct 18, 2012 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-3.45%)
Oct 17, 2012 0.1500 0.1500 0.1450 0.1450 31,160 +0.00(+0.00%)
Oct 16, 2012 0.1450 0.1450 0.1450 0.1450 55,783 +0.00(+3.57%)
Oct 15, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 12, 2012 0.1400 0.1500 0.1400 0.1400 51,000 -0.00(-3.45%)
Oct 11, 2012 0.1500 0.1500 0.1450 0.1450 29,000 -0.01(-6.45%)
Oct 10, 2012 0.1500 0.1550 0.1500 0.1550 30,000 +0.01(+6.90%)
Oct 09, 2012 0.1500 0.1500 0.1450 0.1450 82,000 -0.02(-9.38%)
Oct 05, 2012 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Oct 04, 2012 0.1550 0.1550 0.1500 0.1500 16,119 +0.00(+0.00%)
Oct 03, 2012 0.1500 0.1550 0.1500 0.1500 64,170 -0.01(-6.25%)
Oct 02, 2012 0.1600 0.1600 0.1500 0.1600 71,500 +0.00(+0.00%)
Oct 01, 2012 0.1650 0.1650 0.1600 0.1600 25,400 -0.01(-3.03%)
Sep 28, 2012 0.1600 0.1650 0.1600 0.1650 37,600 +0.01(+6.45%)
Sep 27, 2012 0.1800 0.1800 0.1550 0.1550 195,571 -0.02(-13.89%)
Sep 26, 2012 0.1600 0.1800 0.1600 0.1800 26,500 +0.02(+12.50%)
Sep 25, 2012 0.1600 0.1650 0.1550 0.1600 142,200 +0.00(+0.00%)
Sep 24, 2012 0.1700 0.1700 0.1600 0.1600 22,555 -0.01(-5.88%)
Sep 21, 2012 0.1650 0.1700 0.1650 0.1700 108,200 +0.01(+6.25%)
Sep 20, 2012 0.1600 0.1600 0.1600 0.1600 25,300 +0.01(+3.23%)
Sep 19, 2012 0.1600 0.1600 0.1550 0.1550 88,000 -0.01(-3.13%)
Sep 18, 2012 0.1700 0.1700 0.1600 0.1600 23,000 +0.01(+6.67%)
Sep 17, 2012 0.1600 0.1600 0.1500 0.1500 84,600 -0.01(-6.25%)
Sep 14, 2012 0.1650 0.1700 0.1550 0.1600 115,500 +0.00(+0.00%)
Sep 13, 2012 0.1600 0.1600 0.1600 0.1600 45,200 +0.00(+0.00%)
Sep 12, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 11, 2012 0.1550 0.1600 0.1550 0.1600 5,000 -0.01(-3.03%)
Sep 10, 2012 0.1650 0.1650 0.1650 0.1650 2,450 +0.00(+0.00%)
Sep 07, 2012 0.1500 0.1650 0.1500 0.1650 34,100 +0.01(+6.45%)
Sep 06, 2012 0.1550 0.1550 0.1550 0.1550 14,000 +0.00(+0.00%)
Sep 05, 2012 0.1550 0.1550 0.1550 0.1550 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.