Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gold Corp (OP: AAGC )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+0.00%)
Nov 29, 2012 0.0080 0.0080 0.0080 0.0080 7,500 +0.00(+0.00%)
Nov 28, 2012 0.0080 0.0080 0.0080 0.0080 33,511 +0.00(+0.00%)
Nov 26, 2012 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Nov 24, 2012 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Nov 23, 2012 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Nov 21, 2012 0.0080 0.0100 0.0080 0.0100 20,000 +0.00(+25.00%)
Nov 20, 2012 0.0100 0.0100 0.0080 0.0080 123,740 -0.00(-20.00%)
Nov 19, 2012 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Nov 16, 2012 0.0100 0.0100 0.0100 0.0100 14,275 +0.00(+0.00%)
Nov 15, 2012 0.0100 0.0100 0.0060 0.0100 76,400 +0.00(+12.36%)
Nov 14, 2012 0.0089 0.0089 0.0089 0.0089 40,000 +0.00(+48.33%)
Nov 13, 2012 0.0090 0.0090 0.0060 0.0060 38,100 -0.00(-33.33%)
Nov 12, 2012 0.0075 0.0090 0.0075 0.0090 101,000 +0.00(+28.57%)
Nov 09, 2012 0.0060 0.0080 0.0052 0.0070 247,400 +0.00(+27.27%)
Nov 08, 2012 0.0055 0.0055 0.0055 0.0055 200 +0.00(+0.00%)
Nov 07, 2012 0.0070 0.0070 0.0055 0.0055 3,155 -0.00(-1.79%)
Nov 06, 2012 0.0056 0.0070 0.0056 0.0056 44,013 -0.00(-20.00%)
Nov 05, 2012 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+27.27%)
Nov 02, 2012 0.0055 0.0055 0.0055 0.0055 8,700 +0.00(+0.00%)
Nov 01, 2012 0.0055 0.0055 0.0055 0.0055 2,000 +0.00(+0.00%)
Oct 31, 2012 0.0065 0.0070 0.0055 0.0055 321,900 -0.00(-21.43%)
Oct 26, 2012 0.0070 0.0070 0.0070 0 -0.00(-17.65%)
Oct 25, 2012 0.0090 0.0090 0.0065 0.0085 33,000 +0.00(+0.00%)
Oct 24, 2012 0.0090 0.0090 0.0085 0.0085 15,613 +0.00(+0.00%)
Oct 23, 2012 0.0085 0.0085 0.0085 0.0085 1,500 +0.00(+6.25%)
Oct 19, 2012 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Oct 18, 2012 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+0.00%)
Oct 17, 2012 0.0080 0.0080 0.0080 0.0080 13,740 +0.00(+0.00%)
Oct 16, 2012 0.0081 0.0090 0.0080 0.0080 47,850 -0.00(-1.23%)
Oct 15, 2012 0.0081 0.0081 0.0081 0.0081 2,200 +0.00(+0.00%)
Oct 10, 2012 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Oct 08, 2012 0.0081 0.0081 0.0081 0 +0.00(+1.25%)
Oct 04, 2012 0.0080 0.0080 0.0080 0.0080 0 -0.00(-15.79%)
Oct 03, 2012 0.0095 0.0100 0.0095 0.0095 176,450 +0.00(+18.75%)
Oct 02, 2012 0.0070 0.0100 0.0070 0.0080 148,000 +0.00(+29.03%)
Oct 01, 2012 0.0100 0.0100 0.0062 0.0062 53,809 -0.00(-38.00%)
Sep 28, 2012 0.0057 0.0100 0.0057 0.0100 10,000 +0.00(+0.00%)
Sep 27, 2012 0.0057 0.0100 0.0057 0.0100 42,200 +0.00(+0.00%)
Sep 26, 2012 0.0090 0.0100 0.0055 0.0100 133,000 +0.00(+25.00%)
Sep 25, 2012 0.0088 0.0089 0.0080 0.0080 161,500 -0.00(-10.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.