Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellomay Capital Ltd (NY: ELLO )

14.86 +0.14 (+0.95%)
Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.950 4.970 4.950 4.970 200 +0.02(+0.40%)
Oct 24, 2012 4.970 4.950 4.950 4.950 2,600 -0.04(-0.80%)
Oct 23, 2012 5.070 5.070 4.945 4.990 1,046 -0.05(-0.99%)
Oct 18, 2012 5.040 5.040 5.040 5.040 0 +0.04(+0.80%)
Oct 17, 2012 4.980 5.000 4.980 5.000 1,000 +0.04(+0.81%)
Oct 16, 2012 4.980 4.980 4.960 4.960 200 -0.04(-0.80%)
Oct 15, 2012 5.000 5.000 5.000 5.000 6,555 +0.00(+0.00%)
Oct 11, 2012 5.000 5.000 5.000 5.000 100 +0.01(+0.20%)
Oct 10, 2012 4.990 4.990 4.990 4.990 100 -0.03(-0.60%)
Oct 03, 2012 5.050 5.020 5.020 5.020 3,200 +0.02(+0.40%)
Oct 02, 2012 5.030 5.030 5.000 5.000 250 -0.06(-1.19%)
Sep 28, 2012 5.060 5.060 5.060 5.060 0 +0.11(+2.22%)
Sep 24, 2012 4.950 4.950 4.950 4.950 200 +0.01(+0.17%)
Sep 12, 2012 5.000 4.942 4.942 4.942 1,300 -0.05(-0.97%)
Sep 10, 2012 5.020 4.990 4.990 4.990 400 -0.03(-0.60%)
Sep 07, 2012 4.830 5.100 4.830 5.020 4,979 +0.77(+18.12%)
Sep 06, 2012 4.250 4.250 4.250 4.250 100 -0.60(-12.37%)
Sep 04, 2012 4.630 4.850 4.850 4.850 2,300 +0.10(+2.11%)
Aug 29, 2012 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Aug 24, 2012 4.630 4.750 4.750 4.750 1,900 +0.08(+1.71%)
Aug 23, 2012 4.670 4.670 4.670 4.670 300 -0.08(-1.68%)
Aug 22, 2012 4.670 4.750 4.630 4.750 2,850 +0.00(+0.00%)
Aug 21, 2012 4.850 4.850 4.700 4.750 3,600 -0.25(-5.00%)
Aug 17, 2012 4.900 5.000 5.000 5.000 1,100 +0.10(+2.04%)
Aug 16, 2012 4.850 4.900 4.800 4.900 9,220 -0.05(-1.01%)
Aug 15, 2012 5.050 5.050 4.900 4.950 7,400 -0.20(-3.88%)
Aug 14, 2012 5.150 5.150 5.150 5.150 500 +0.05(+0.98%)
Aug 13, 2012 5.100 5.100 5.100 5.100 600 +0.00(+0.00%)
Aug 10, 2012 5.100 5.100 5.020 5.100 6,800 +0.30(+6.25%)
Aug 09, 2012 5.000 5.000 4.720 4.800 5,760 -0.44(-8.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.