Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4100 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.440 3.440 3.111 3.215 26,400 -0.20(-5.72%)
Sep 29, 2011 3.586 3.610 3.370 3.410 15,060 -0.23(-6.32%)
Sep 28, 2011 3.680 3.825 3.640 3.640 15,557 -0.03(-0.87%)
Sep 27, 2011 3.420 3.829 3.418 3.672 22,961 +0.35(+10.60%)
Sep 26, 2011 3.626 3.650 3.280 3.320 23,339 -0.40(-10.69%)
Sep 23, 2011 3.813 3.906 3.679 3.717 46,100 -0.32(-7.98%)
Sep 22, 2011 4.090 4.090 3.680 4.040 29,035 -0.21(-4.94%)
Sep 21, 2011 4.246 4.290 4.246 4.250 6,350 +0.01(+0.24%)
Sep 20, 2011 4.178 4.264 4.130 4.240 5,775 +0.14(+3.41%)
Sep 19, 2011 4.248 4.248 4.098 4.100 5,714 -0.15(-3.53%)
Sep 16, 2011 4.180 4.270 4.130 4.250 19,220 +0.15(+3.66%)
Sep 15, 2011 4.199 4.199 4.077 4.100 8,450 -0.14(-3.30%)
Sep 14, 2011 4.180 4.289 4.147 4.240 11,700 -0.05(-1.17%)
Sep 13, 2011 4.251 4.290 4.170 4.290 16,830 +0.26(+6.52%)
Sep 12, 2011 4.260 4.260 4.027 4.027 15,350 -0.23(-5.34%)
Sep 09, 2011 4.270 4.270 4.150 4.255 10,200 -0.08(-1.96%)
Sep 08, 2011 4.412 4.550 4.176 4.340 39,125 -0.14(-3.21%)
Sep 07, 2011 4.580 4.580 4.401 4.484 14,807 -0.07(-1.51%)
Sep 06, 2011 4.540 4.596 4.524 4.552 11,444 +0.03(+0.73%)
Sep 02, 2011 4.510 4.597 4.510 4.519 59,169 -0.03(-0.65%)
Sep 01, 2011 4.640 4.683 4.492 4.549 37,600 -0.14(-2.90%)
Aug 31, 2011 4.840 4.840 4.584 4.685 83,300 +0.04(+0.97%)
Aug 30, 2011 4.500 4.720 4.500 4.640 19,850 +0.14(+3.11%)
Aug 29, 2011 4.712 4.712 4.430 4.500 3,800 -0.06(-1.34%)
Aug 26, 2011 4.364 4.580 4.253 4.561 90,000 +0.16(+3.62%)
Aug 25, 2011 4.320 4.452 4.306 4.402 15,300 -0.11(-2.46%)
Aug 24, 2011 4.650 4.653 4.350 4.513 16,805 -0.02(-0.39%)
Aug 23, 2011 4.790 4.790 4.479 4.530 10,465 -0.21(-4.46%)
Aug 22, 2011 4.417 4.751 4.417 4.741 14,000 +0.31(+7.03%)
Aug 19, 2011 4.380 4.516 4.380 4.430 25,203 +0.10(+2.20%)
Aug 18, 2011 4.400 4.500 4.335 4.335 7,550 -0.07(-1.49%)
Aug 17, 2011 4.480 4.546 4.394 4.400 7,110 +0.00(+0.06%)
Aug 16, 2011 4.330 4.550 4.306 4.397 70,200 +0.12(+2.75%)
Aug 15, 2011 4.637 4.637 4.270 4.280 80,859 -0.25(-5.53%)
Aug 12, 2011 4.790 4.790 4.530 4.530 45,700 -0.30(-6.21%)
Aug 11, 2011 4.732 4.889 4.617 4.830 15,850 +0.12(+2.44%)
Aug 10, 2011 4.760 4.850 4.431 4.715 35,100 +0.16(+3.41%)
Aug 09, 2011 4.292 4.602 4.292 4.560 46,710 +0.14(+3.17%)
Aug 08, 2011 4.830 4.830 4.400 4.420 86,836 -0.48(-9.80%)
Aug 05, 2011 5.710 5.745 4.660 4.900 82,623 -0.64(-11.55%)
Aug 04, 2011 5.890 6.074 5.260 5.540 60,170 -0.29(-4.97%)
Aug 03, 2011 5.500 5.909 5.500 5.830 39,730 +0.40(+7.28%)
Aug 02, 2011 5.704 5.735 5.400 5.434 32,900 +0.16(+3.12%)
Aug 01, 2011 5.280 5.280 5.250 5.270 1,400 +0.04(+0.76%)
Jul 29, 2011 5.520 5.548 5.231 5.231 23,204 -0.27(-4.90%)
Jul 28, 2011 5.580 5.590 5.472 5.500 16,505 -0.08(-1.35%)
Jul 27, 2011 5.771 5.771 5.554 5.575 14,200 -0.00(-0.08%)
Jul 26, 2011 5.800 5.800 5.558 5.580 8,477 +0.08(+1.45%)
Jul 25, 2011 5.630 5.665 5.500 5.500 10,025 -0.05(-0.90%)
Jul 22, 2011 5.520 5.590 5.478 5.550 6,900 +0.02(+0.36%)
Jul 21, 2011 5.772 5.774 5.490 5.530 51,965 -0.19(-3.36%)
Jul 20, 2011 5.574 5.770 5.561 5.723 62,569 +0.13(+2.34%)
Jul 19, 2011 5.905 6.050 5.571 5.591 23,950 -0.09(-1.56%)
Jul 18, 2011 5.590 5.740 5.385 5.680 72,650 +0.30(+5.58%)
Jul 15, 2011 5.443 5.566 5.380 5.380 179,180 +0.05(+0.96%)
Jul 14, 2011 5.500 5.600 5.268 5.329 152,373 +0.08(+1.50%)
Jul 13, 2011 5.061 5.250 4.989 5.250 66,850 +0.39(+8.02%)
Jul 12, 2011 4.870 4.870 4.577 4.860 24,396 +0.11(+2.32%)
Jul 11, 2011 5.080 5.080 4.726 4.750 19,160 -0.38(-7.34%)
Jul 08, 2011 4.890 5.270 4.890 5.126 19,900 -0.07(-1.42%)
Jul 07, 2011 5.000 5.210 5.000 5.200 19,500 +0.24(+4.84%)
Jul 06, 2011 4.800 4.960 4.800 4.960 16,600 +0.27(+5.86%)
Jul 05, 2011 4.590 4.824 4.560 4.686 20,850 +0.13(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.