Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.813 ILS +0.010 (+0.27%)
Streaming Realtime Price Updated: 11:00 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2010 3.620 3.620 3.620 0 -0.01(-0.39%)
Oct 29, 2010 3.634 3.634 3.634 0 -0.01(-0.37%)
Oct 28, 2010 3.647 3.647 3.647 0 +0.01(+0.32%)
Oct 27, 2010 3.636 3.636 3.636 0 +0.01(+0.29%)
Oct 24, 2010 3.625 3.625 3.625 0 -0.02(-0.48%)
Oct 22, 2010 3.643 3.643 3.643 0 +0.03(+0.97%)
Oct 21, 2010 3.608 3.608 3.608 0 -0.01(-0.34%)
Oct 20, 2010 3.620 3.620 3.620 0 +0.01(+0.35%)
Oct 19, 2010 3.607 3.607 3.607 0 +0.03(+0.74%)
Oct 18, 2010 3.581 3.581 3.581 3.581 0 +0.01(+0.31%)
Oct 14, 2010 3.570 3.570 3.570 0 +0.00(+0.00%)
Oct 13, 2010 3.570 3.570 3.570 0 -0.04(-1.11%)
Oct 12, 2010 3.610 3.610 3.610 0 +0.00(+0.00%)
Oct 11, 2010 3.610 3.610 3.610 0 +0.00(+0.08%)
Oct 10, 2010 3.607 3.607 3.607 3.607 0 +0.02(+0.56%)
Oct 08, 2010 3.590 3.604 3.587 3.587 0 +0.00(+0.11%)
Oct 07, 2010 3.583 3.583 3.583 0 -0.01(-0.23%)
Oct 06, 2010 3.591 3.591 3.591 0 -0.01(-0.34%)
Oct 05, 2010 3.604 3.604 3.604 0 -0.02(-0.47%)
Oct 04, 2010 3.620 3.620 3.620 0 -0.04(-1.19%)
Oct 01, 2010 3.664 3.664 3.664 0 +0.03(+0.92%)
Sep 30, 2010 3.631 3.631 3.631 0 -0.02(-0.48%)
Sep 29, 2010 3.648 3.648 3.648 0 -0.02(-0.60%)
Sep 28, 2010 3.670 3.670 3.670 0 +0.00(+0.11%)
Sep 27, 2010 3.666 3.666 3.666 0 -0.04(-1.08%)
Sep 24, 2010 3.706 3.706 3.706 0 -0.02(-0.40%)
Sep 23, 2010 3.721 3.721 3.721 0 +0.03(+0.84%)
Sep 21, 2010 3.690 3.690 3.690 0 -0.03(-0.78%)
Sep 20, 2010 3.719 3.719 3.719 0 +0.00(+0.10%)
Sep 19, 2010 3.715 3.715 3.715 0 -0.00(-0.08%)
Sep 17, 2010 3.718 3.718 3.718 0 -0.04(-0.94%)
Sep 15, 2010 3.753 3.753 3.753 0 -0.02(-0.58%)
Sep 14, 2010 3.775 3.775 3.775 0 +0.01(+0.19%)
Sep 13, 2010 3.768 3.768 3.768 0 +0.00(+0.10%)
Sep 10, 2010 3.764 3.764 3.764 0 -0.01(-0.22%)
Sep 09, 2010 3.772 3.772 3.772 0 -0.01(-0.20%)
Sep 08, 2010 3.780 3.780 3.780 0 -0.01(-0.22%)
Sep 07, 2010 3.788 3.788 3.788 0 +0.03(+0.75%)
Sep 06, 2010 3.760 3.760 3.760 3.760 0 -0.01(-0.37%)
Sep 05, 2010 3.774 3.774 3.774 3.774 0 -0.02(-0.42%)
Sep 01, 2010 3.790 3.790 3.790 0 -0.01(-0.26%)
Aug 31, 2010 3.800 3.800 3.800 0 -0.02(-0.48%)
Aug 29, 2010 3.818 3.818 3.818 0 -0.00(-0.05%)
Aug 27, 2010 3.820 3.820 3.820 0 +0.00(+0.00%)
Aug 26, 2010 3.820 3.820 3.820 0 +0.02(+0.53%)
Aug 25, 2010 3.800 3.800 3.800 0 -0.02(-0.52%)
Aug 24, 2010 3.820 3.820 3.820 0 +0.01(+0.25%)
Aug 23, 2010 3.810 3.810 3.810 0 +0.00(+0.06%)
Aug 20, 2010 3.780 3.808 3.780 3.808 0 +0.03(+0.67%)
Aug 19, 2010 3.783 3.783 3.783 0 +0.01(+0.23%)
Aug 18, 2010 3.774 3.774 3.774 0 -0.00(-0.13%)
Aug 17, 2010 3.779 3.779 3.779 0 -0.02(-0.40%)
Aug 16, 2010 3.794 3.794 3.794 0 -0.01(-0.32%)
Aug 13, 2010 3.806 3.806 3.806 0 +0.03(+0.69%)
Aug 11, 2010 3.780 3.780 3.780 0 +0.01(+0.27%)
Aug 09, 2010 3.770 3.770 3.770 0 -0.00(-0.03%)
Aug 06, 2010 3.771 3.771 3.771 0 +0.01(+0.19%)
Aug 05, 2010 3.764 3.764 3.764 0 -0.01(-0.16%)
Aug 04, 2010 3.770 3.770 3.770 3.770 0 +0.01(+0.16%)
Aug 03, 2010 3.764 3.764 3.764 0 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.