Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4141 +0.0151 (+3.78%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2009 0.0981 0.0981 0.0981 0 +0.00(+0.00%)
Jan 14, 2009 0.0981 0.0981 0.0981 0.0981 1,000 -0.05(-34.60%)
Jan 07, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 06, 2009 0.1515 0.1515 0.1500 0.1500 700 +0.06(+61.29%)
Dec 31, 2008 0.0930 0.0930 0.0930 0.0930 0 +0.00(+0.00%)
Dec 30, 2008 0.0930 0.0930 0.0930 0.0930 1,000 +0.03(+43.08%)
Dec 23, 2008 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 22, 2008 0.0650 0.0650 0.0650 0 +0.00(+3.83%)
Dec 19, 2008 0.0626 0.0626 0.0626 0 +0.00(+0.00%)
Dec 18, 2008 0.0626 0.0626 0.0626 0.0626 18,000 -0.02(-19.74%)
Dec 17, 2008 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
Dec 16, 2008 0.0780 0.0780 0.0780 0.0780 10,000 -0.03(-26.83%)
Dec 09, 2008 0.1066 0.1066 0.1066 0 +0.00(+0.00%)
Dec 08, 2008 0.0907 0.1066 0.0907 0.1066 2,500 +0.05(+85.39%)
Dec 05, 2008 0.0655 0.0655 0.0575 0.0575 5,000 +0.01(+15.69%)
Nov 25, 2008 0.0497 0.0497 0.0497 0.0497 0 +0.00(+0.00%)
Nov 24, 2008 0.0700 0.0700 0.0497 0.0497 2,800 -0.04(-44.16%)
Nov 20, 2008 0.0890 0.0890 0.0890 0 +0.00(+0.00%)
Nov 19, 2008 0.0890 0.0890 0.0890 0.0890 5,000 +0.00(+5.95%)
Nov 12, 2008 0.0840 0.0840 0.0840 0 +0.00(+0.00%)
Nov 11, 2008 0.0880 0.0880 0.0840 0.0840 17,000 +0.00(+0.00%)
Nov 10, 2008 0.0840 0.0840 0.0840 0 +0.00(+0.00%)
Nov 07, 2008 0.1000 0.1027 0.0840 0.0840 23,000 -0.03(-23.64%)
Nov 05, 2008 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 04, 2008 0.1100 0.1100 0.0800 0.1100 27,000 +0.03(+39.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.